WHEE Historical Data

WHEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0259
+0.58%
$ 544,530 $ 137,623
Jan 23, 2024 $ 0.0252
-9.17%
$ 528,360 $ 124,737
Jan 22, 2024 $ 0.028
-3.42%
$ 587,370 $ 142,257
Jan 21, 2024 $ 0.0288
-1.64%
$ 603,750 $ 144,232
Jan 20, 2024 $ 0.0292
-3.73%
$ 612,570 $ 140,590
Jan 19, 2024 $ 0.0303
+3.52%
$ 635,670 $ 150,247
Jan 18, 2024 $ 0.029
-2.36%
$ 608,790 $ 149,357
Jan 17, 2024 $ 0.03
-2.85%
$ 628,950 $ 147,251
Jan 16, 2024 $ 0.0311
-12.13%
$ 653,940 $ 150,965
Jan 15, 2024 $ 0.0348
+1.01%
$ 731,850 $ 166,975
Jan 14, 2024 $ 0.0346
-17.74%
$ 726,390 $ 152,139
Jan 13, 2024 $ 0.042
+5.16%
$ 880,950 $ 181,410
Jan 12, 2024 $ 0.04
-0.57%
$ 840,840 $ 179,479
Jan 11, 2024 $ 0.0403
+10.27%
$ 845,880 $ 185,454
Jan 10, 2024 $ 0.0368
-4.47%
$ 772,170 $ 174,232
Jan 9, 2024 $ 0.0388
-2.61%
$ 815,010 $ 171,735
Jan 8, 2024 $ 0.0394
+0.15%
$ 828,030 $ 183,275
Jan 7, 2024 $ 0.0397
+0.68%
$ 833,490 $ 175,456
Jan 6, 2024 $ 0.0396
-3.47%
$ 830,550 $ 176,502
Jan 5, 2024 $ 0.0413
+4.11%
$ 866,460 $ 189,755
Jan 4, 2024 $ 0.0393
-4.29%
$ 824,880 $ 139,217
Jan 3, 2024 $ 0.0413
-17.27%
$ 868,140 $ 178,080
Jan 2, 2024 $ 0.0502
-14.35%
$ 1.05 million $ 185,788
Jan 1, 2024 $ 0.0585
+1.28%
$ 1.23 million $ 198,547
Dec 31, 2023 $ 0.058
+0.17%
$ 1.22 million $ 189,669
Dec 30, 2023 $ 0.0576
-0.43%
$ 1.21 million $ 194,626
Dec 29, 2023 $ 0.058
-4.98%
$ 1.22 million $ 200,882
Dec 28, 2023 $ 0.0603
-0.59%
$ 1.27 million $ 196,999
Dec 27, 2023 $ 0.0614
-13.53%
$ 1.29 million $ 183,713
Dec 26, 2023 $ 0.0708
-5.64%
$ 1.49 million $ 194,000
Dec 25, 2023 $ 0.0751
+1.77%
$ 1.58 million $ 217,719
Dec 24, 2023 $ 0.0741
+5.74%
$ 1.56 million $ 224,782
Dec 23, 2023 $ 0.0698
+19.10%
$ 1.47 million $ 244,480
Dec 22, 2023 $ 0.0585
-12.41%
$ 1.23 million $ 172,296
Dec 21, 2023 $ 0.0667
-12.12%
$ 1.4 million $ 182,444
Dec 20, 2023 $ 0.0762
-13.63%
$ 1.6 million $ 192,917
Dec 19, 2023 $ 0.0883
-1.90%
$ 1.86 million $ 195,548
Dec 18, 2023 $ 0.0899
+13.17%
$ 1.89 million $ 247,517
Dec 17, 2023 $ 0.0792
-54.31%
$ 1.66 million $ 165,788
Dec 16, 2023 $ 0.173
+113.56%
$ 3.64 million $ 302,248
Dec 15, 2023 $ 0.081
+75.91%
$ 1.7 million $ 255,667
Dec 14, 2023 $ 0.0461
+63.19%
$ 968,100 $ 184,584
Dec 13, 2023 $ 0.0283
-1.33%
$ 593,250 $ 70,097
Dec 12, 2023 $ 0.0288
+5.46%
$ 604,170 $ 72,535
Dec 11, 2023 $ 0.0275
-21.50%
$ 577,290 $ 64,995
Dec 10, 2023 $ 0.0353
-15.77%
$ 742,350 $ 82,826
Dec 9, 2023 $ 0.0421
+1.57%
$ 883,260 $ 90,602
Dec 8, 2023 $ 0.0413
-0.84%
$ 868,350 $ 88,191
Dec 7, 2023 $ 0.0414
-13.91%
$ 869,400 $ 82,616
Dec 6, 2023 $ 0.0495
-31.45%
$ 1.04 million $ 92,174