WHEE Historical Data

WHEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0811
+50.70%
$ 1.7 million $ 157,698
Dec 4, 2023 $ 0.0542
-10.33%
$ 1.14 million $ 103,188
Dec 3, 2023 $ 0.0604
+22.84%
$ 1.27 million $ 112,078
Dec 2, 2023 $ 0.0492
+3.62%
$ 1.03 million $ 98,671
Dec 1, 2023 $ 0.0478
+1.88%
$ 1 million $ 98,833
Nov 30, 2023 $ 0.0469
+0.86%
$ 985,320 $ 91,930
Nov 29, 2023 $ 0.0462
+7.67%
$ 969,990 $ 90,744
Nov 28, 2023 $ 0.0437
+0.07%
$ 916,650 $ 89,619
Nov 27, 2023 $ 0.0428
-4.57%
$ 898,590 $ 86,723
Nov 26, 2023 $ 0.045
-0.68%
$ 945,630 $ 99,860
Nov 25, 2023 $ 0.0455
+1.07%
$ 954,660 $ 98,409
Nov 24, 2023 $ 0.045
-1.27%
$ 946,050 $ 93,084
Nov 23, 2023 $ 0.0455
-0.26%
$ 955,500 $ 92,324
Nov 22, 2023 $ 0.055
+12.09%
$ 1.15 million $ 105,003
Nov 21, 2023 $ 0.0493
-2.14%
$ 1.04 million $ 90,797
Nov 20, 2023 $ 0.0502
-13.54%
$ 1.06 million $ 94,503
Nov 19, 2023 $ 0.096
+25.46%
$ 2.02 million $ 110,391
Nov 18, 2023 $ 0.0765
+0.10%
$ 1.61 million $ 102,448
Nov 17, 2023 $ 0.0763
-26.77%
$ 1.6 million $ 81,769
Nov 16, 2023 $ 0.105
+97.13%
$ 2.2 million $ 152,581
Nov 15, 2023 $ 0.053
+8.03%
$ 1.11 million $ 108,330
Nov 14, 2023 $ 0.0497
-1.11%
$ 1.04 million $ 102,644
Nov 13, 2023 $ 0.0499
+9.05%
$ 1.05 million $ 94,719
Nov 12, 2023 $ 0.0455
-1.66%
$ 959,280 $ 98,916
Nov 11, 2023 $ 0.0467
+0.28%
$ 981,120 $ 92,012
Nov 10, 2023 $ 0.0474
+0.04%
$ 995,610 $ 99,355
Nov 9, 2023 $ 0.0671
-4.67%
$ 1.41 million $ 91,919
Nov 8, 2023 $ 0.0703
+17.86%
$ 1.48 million $ 101,819
Nov 7, 2023 $ 0.0602
+56.91%
$ 1.26 million $ 117,699
Nov 6, 2023 $ 0.0387
+3.46%
$ 802,326 $ 75,398
Nov 5, 2023 $ 0.0375
-45.50%
$ 787,297 $ 68,563
Nov 4, 2023 $ 0.0925
+1.00%
$ 1.94 million $ 100,669
Nov 3, 2023 $ 0.0918
+1.51%
$ 1.93 million $ 101,650
Nov 2, 2023 $ 0.0901
-0.17%
$ 1.89 million $ 90,575
Nov 1, 2023 $ 0.0902
+0.37%
$ 1.89 million $ 97,286
Oct 31, 2023 $ 0.0898
-0.02%
$ 1.89 million $ 101,301
Oct 30, 2023 $ 0.0895
-0.41%
$ 1.88 million $ 100,650
Oct 29, 2023 $ 0.09
+0.19%
$ 1.88 million $ 97,148
Oct 28, 2023 $ 0.0899
+0.48%
$ 1.89 million $ 90,340
Oct 27, 2023 $ 0.0894
-0.20%
$ 1.88 million $ 96,978
Oct 26, 2023 $ 0.09
+0.74%
$ 1.89 million $ 98,996
Oct 25, 2023 $ 0.0898
+4.61%
$ 1.89 million $ 98,700
Oct 24, 2023 $ 0.0859
+0.94%
$ 1.8 million $ 94,054
Oct 23, 2023 $ 0.0857
+0.43%
$ 1.8 million $ 90,260
Oct 22, 2023 $ 0.0849
+0.10%
$ 1.78 million $ 93,342
Oct 21, 2023 $ 0.0847
-0.39%
$ 1.78 million $ 90,056
Oct 20, 2023 $ 0.0847
+0.17%
$ 1.78 million $ 97,068
Oct 19, 2023 $ 0.0851
-0.16%
$ 1.79 million $ 92,505
Oct 18, 2023 $ 0.0849
-0.20%
$ 1.78 million $ 91,107
Oct 17, 2023 $ 0.0852
-0.13%
$ 1.79 million $ 95,051