Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiBbits Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:24 AM $0.0000124
+0.00%
$-- $18,457
2:21 AM $0.0000124
+0.00%
$-- $17,956
2:15 AM $0.0000141
+0.00%
$-- $17,946
1:56 AM $0.0000141
+0.00%
$-- $17,941
12:34 AM $0.0000142
+0.00%
$-- $16,098
10:51 PM $0.0000232
+0.00%
$-- $15,907
10:08 PM $0.0000231
+0.00%
$-- $16,570
9:58 PM $0.0000232
+0.00%
$-- $16,934
9:51 PM $0.0000231
+0.00%
$-- $16,960
9:49 PM $0.0000231
+0.00%
$-- $17,054
9:25 PM $0.0000229
+0.00%
$-- $18,303
9:24 PM $0.0000229
+0.00%
$-- $18,169
9:16 PM $0.0000236
+0.00%
$-- $17,580
9:01 PM $0.000027
+0.00%
$-- $18,895
9:00 PM $0.0000266
+0.00%
$-- $18,893
8:02 PM $0.0000271
+0.00%
$-- $39,892
7:41 PM $0.0000273
+0.00%
$-- $39,759
7:06 PM $0.0000277
+0.00%
$-- $42,603
7:00 PM $0.0000279
+0.00%
$-- $57,590
6:42 PM $0.0000277
+0.00%
$-- $101,837
6:16 PM $0.0000278
+0.03%
$-- $102,247
6:15 PM $0.0000277
+0.00%
$-- $102,205
6:12 PM $0.0000276
+0.00%
$-- $102,170
6:11 PM $0.0000276
-4.98%
$-- $101,565
6:05 PM $0.0000308
+0.00%
$-- $100,929
6:01 PM $0.0000312
+0.00%
$-- $100,906
5:48 PM $0.0000312
+0.00%
$-- $100,809
5:36 PM $0.0000319
+0.00%
$-- $101,061
5:23 PM $0.0000319
-7.58%
$-- $100,349
5:21 PM $0.0000346
+0.00%
$-- $100,255
4:54 PM $0.0000346
+0.00%
$-- $100,009
4:53 PM $0.0000347
+0.00%
$-- $99,985
4:37 PM $0.0000346
+0.00%
$-- $99,838
4:29 PM $0.000035
+0.00%
$-- $99,589
4:19 PM $0.0000356
+0.00%
$-- $99,530
4:15 PM $0.0000366
+0.00%
$-- $99,035
4:06 PM $0.0000405
-5.41%
$-- $98,846
4:05 PM $0.0000433
+0.00%
$-- $98,344
3:54 PM $0.0000471
-3.62%
$-- $97,777
3:50 PM $0.0000467
+0.00%
$-- $97,678
3:29 PM $0.0000455
+0.00%
$-- $96,849
3:24 PM $0.0000453
+0.00%
$-- $96,432
3:20 PM $0.0000476
+2.72%
$-- $96,239
3:18 PM $0.0000463
+0.00%
$-- $96,213
3:17 PM $0.0000457
+0.00%
$-- $95,819
3:13 PM $0.0000425
+0.00%
$-- $95,648
3:09 PM $0.0000418
+0.00%
$-- $95,459
3:02 PM $0.0000411
+0.00%
$-- $95,045
3:00 PM $0.0000408
+0.00%
$-- $94,764
2:59 PM $0.0000405
+0.00%
$-- $94,721
Download