dark pippin Historical Data

DARKPIPPIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅736
+0.00%
$ 6,688 $ 872
Apr 17, 7 AM $ 0.0₅737
+0.37%
$ 6,698 $ 869
Apr 17, 6 AM $ 0.0₅733
-6.35%
$ 6,659 $ 1,623
Apr 17, 5 AM $ 0.0₅797
-0.81%
$ 7,243 $ 1,537
Apr 17, 4 AM $ 0.0₅802
+0.21%
$ 7,282 $ 1,530
Apr 17, 3 AM $ 0.0₅791
+1.30%
$ 7,183 $ 1,493
Apr 17, 2 AM $ 0.0₅781
-1.07%
$ 7,096 $ 1,484
Apr 17, 1 AM $ 0.0₅789
+0.02%
$ 7,167 $ 1,483
Apr 17, 12 AM $ 0.0₅788
+3.03%
$ 7,163 $ 1,481
Apr 16, 11 PM $ 0.0₅764
-0.39%
$ 6,942 $ 1,442
Apr 16, 10 PM $ 0.0₅749
-3.30%
$ 6,801 $ 1,357
Apr 16, 9 PM $ 0.0₅779
+0.17%
$ 7,073 $ 1,361
Apr 16, 8 PM $ 0.0₅783
+0.43%
$ 7,116 $ 1,366
Apr 16, 7 PM $ 0.0₅78
+1.64%
$ 7,086 $ 1,344
Apr 16, 6 PM $ 0.0₅756
-3.26%
$ 6,866 $ 1,385
Apr 16, 5 PM $ 0.0₅782
-0.43%
$ 7,106 $ 1,223
Apr 16, 4 PM $ 0.0₅79
+0.58%
$ 7,179 $ 1,248
Apr 16, 3 PM $ 0.0₅781
+1.97%
$ 7,091 $ 1,216
Apr 16, 2 PM $ 0.0₅763
-9.91%
$ 6,931 $ 1,338
Apr 16, 1 PM $ 0.0₅847
+0.76%
$ 7,695 $ 1,118
Apr 16, 12 PM $ 0.0₅842
+0.45%
$ 7,651 $ 1,112
Apr 5, 2 AM $ 0.0₅817
-0.01%
$ 7,424 $ 168
Apr 5, 1 AM $ 0.0₅818
-0.03%
$ 7,433 $ 642
Apr 5, 12 AM $ 0.0₅819
+0.03%
$ 7,439 $ 771
Apr 4, 11 PM $ 0.0₅818
+0.08%
$ 7,434 $ 770
Apr 4, 10 PM $ 0.0₅819
+0.13%
$ 7,441 $ 1,064
Apr 4, 9 PM $ 0.0₅818
+0.15%
$ 7,427 $ 1,276
Apr 4, 8 PM $ 0.0₅816
+0.01%
$ 7,414 $ 1,277
Apr 4, 7 PM $ 0.0₅82
+0.33%
$ 7,450 $ 1,279
Apr 4, 6 PM $ 0.0₅817
-0.04%
$ 7,424 $ 1,280
Apr 4, 5 PM $ 0.0₅818
+0.01%
$ 7,432 $ 1,280
Apr 4, 4 PM $ 0.0₅816
-0.09%
$ 7,416 $ 1,279
Apr 4, 3 PM $ 0.0₅82
+8.01%
$ 7,451 $ 1,189
Apr 4, 2 PM $ 0.0₅762
-0.08%
$ 6,924 $ 1,064
Apr 4, 1 PM $ 0.0₅764
+0.00%
$ 6,937 $ 1,065
Apr 4, 12 PM $ 0.0₅765
-0.08%
$ 6,946 $ 1,067
Apr 4, 11 AM $ 0.0₅764
+0.04%
$ 6,939 $ 1,065
Apr 4, 10 AM $ 0.0₅759
+0.52%
$ 6,899 $ 1,054
Apr 4, 9 AM $ 0.0₅756
+0.08%
$ 6,867 $ 1,030
Apr 4, 8 AM $ 0.0₅758
+0.08%
$ 6,883 $ 1,086
Apr 4, 7 AM $ 0.0₅758
-0.34%
$ 6,889 $ 1,092
Apr 4, 6 AM $ 0.0₅758
+0.27%
$ 6,890 $ 1,204
Apr 4, 5 AM $ 0.0₅746
-1.55%
$ 6,776 $ 1,206
Apr 4, 4 AM $ 0.0₅756
-0.19%
$ 6,872 $ 1,206
Apr 4, 3 AM $ 0.0₅779
+0.00%
$ 7,081 $ 1,350
Apr 2, 4 PM $ 0.0₅919
+0.00%
$ 8,352 $ 808
Apr 2, 3 PM $ 0.0₅917
-0.24%
$ 8,331 $ 810
Apr 2, 2 PM $ 0.0₅905
+0.88%
$ 8,223 $ 1,213
Apr 2, 1 PM $ 0.0₅902
-0.70%
$ 8,196 $ 1,228
Apr 2, 12 PM $ 0.0₅909
+6.04%
$ 8,258 $ 1,158
Download