dark pippin Historical Data

DARKPIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000257
+30.00%
$ 23,308 $ 18,226
Feb 23, 8 PM $ 0.0000233
+4.38%
$ 21,211 $ 18,922
Feb 23, 7 PM $ 0.0000233
+0.17%
$ 21,176 $ 19,677
Feb 23, 6 PM $ 0.0000225
-0.94%
$ 20,475 $ 20,537
Feb 23, 5 PM $ 0.0000273
+0.67%
$ 24,799 $ 25,054
Feb 23, 4 PM $ 0.0000276
-0.95%
$ 25,096 $ 26,091
Feb 23, 3 PM $ 0.0000286
+5.89%
$ 26,018 $ 33,715
Feb 23, 2 PM $ 0.0000252
-11.74%
$ 22,896 $ 38,209
Feb 23, 1 PM $ 0.0000287
-3.18%
$ 26,040 $ 43,239
Feb 23, 12 PM $ 0.0000295
+7.80%
$ 26,829 $ 50,040
Feb 23, 11 AM $ 0.0000298
+0.00%
$ -- $ 42,849
Feb 23, 4 AM $ 0.0000195
-1.80%
$ 17,690 $ 47,525
Feb 23, 3 AM $ 0.0000201
+8.33%
$ 18,252 $ 44,304
Feb 23, 2 AM $ 0.0000194
+1.66%
$ 17,659 $ 45,213
Feb 23, 1 AM $ 0.000019
-13.78%
$ 17,232 $ 51,654
Feb 23, 12 AM $ 0.0000263
+14.90%
$ 23,926 $ 53,023
Feb 22, 11 PM $ 0.000024
+5.65%
$ 21,769 $ 51,407
Feb 22, 10 PM $ 0.000022
+0.00%
$ 19,993 $ 46,567
Feb 22, 8 PM $ 0.0000209
+0.00%
$ 18,973 $ 40,742
Feb 22, 7 PM $ 0.00002
-7.81%
$ 18,132 $ 43,557
Feb 22, 6 PM $ 0.0000189
+0.00%
$ 17,152 $ 43,264
Feb 22, 2 PM $ 0.0000221
-1.28%
$ 20,381 $ 33,504
Feb 22, 7 AM $ 0.0₅798
+12.20%
$ 7,246 $ 1,287
Feb 19, 4 PM $ 0.0₅796
+0.00%
$ 7,235 $ 1,286
Feb 19, 1 PM $ 0.0₅804
-0.45%
$ 7,300 $ 1,485
Feb 19, 12 PM $ 0.0₅829
-0.49%
$ 7,532 $ 1,662
Feb 19, 11 AM $ 0.0₅832
+0.00%
$ 7,557 $ 1,920
Feb 19, 6 AM $ 0.0₅826
+0.00%
$ -- $ 1,525
Feb 19, 5 AM $ 0.0₅825
+1.83%
$ 7,495 $ 1,538
Feb 19, 4 AM $ 0.0₅809
-0.26%
$ 7,353 $ 1,742
Feb 19, 3 AM $ 0.0₅807
-0.16%
$ 7,330 $ 1,737
Feb 19, 2 AM $ 0.0₅794
+0.24%
$ 7,199 $ 1,696
Feb 19, 1 AM $ 0.0₅792
+0.08%
$ 7,192 $ 1,691
Feb 19, 12 AM $ 0.0₅792
+0.25%
$ 7,193 $ 1,691
Feb 18, 11 PM $ 0.0₅789
+0.17%
$ 7,168 $ 1,954
Feb 18, 10 PM $ 0.0₅788
-0.08%
$ 7,161 $ 1,952
Feb 18, 9 PM $ 0.0₅79
+0.06%
$ 7,174 $ 1,973
Feb 18, 8 PM $ 0.0₅782
-0.01%
$ 7,103 $ 1,994
Feb 18, 7 PM $ 0.0₅786
-3.80%
$ 7,136 $ 1,934
Feb 18, 6 PM $ 0.0₅841
-1.00%
$ 7,643 $ 2,107
Feb 18, 5 PM $ 0.0₅847
-0.14%
$ 7,694 $ 2,279
Feb 18, 4 PM $ 0.0₅857
-0.47%
$ 7,786 $ 2,305
Feb 18, 3 PM $ 0.0₅855
-3.05%
$ 7,769 $ 2,359
Feb 18, 2 PM $ 0.0₅885
+0.00%
$ 8,044 $ 2,314
Feb 18, 1 PM $ 0.0₅914
-0.01%
$ 8,302 $ 2,480
Feb 18, 12 PM $ 0.0₅885
+0.00%
$ 8,040 $ 2,014
Feb 18, 11 AM $ 0.0₅839
+7.41%
$ 7,621 $ 2,013
Feb 18, 10 AM $ 0.0₅785
+3.37%
$ 7,129 $ 1,752
Feb 18, 9 AM $ 0.0₅759
+0.06%
$ 6,898 $ 1,772
Feb 18, 8 AM $ 0.0₅75
+0.57%
$ 6,813 $ 1,746