dark pippin Historical Data

DARKPIPPIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅747
-0.23%
$ 6,783 $ 1,720
Feb 18, 6 AM $ 0.0₅747
-0.20%
$ 6,781 $ 1,723
Feb 18, 5 AM $ 0.0₅809
-7.93%
$ 7,348 $ 2,023
Feb 18, 4 AM $ 0.0₅878
+0.40%
$ 7,980 $ 1,674
Feb 18, 12 AM $ 0.00001
+0.27%
$ -- $ 2,253
Feb 17, 11 PM $ 0.0₅998
-0.34%
$ 9,068 $ 2,261
Feb 17, 10 PM $ 0.00001
+0.16%
$ 9,092 $ 2,673
Feb 17, 9 PM $ 0.0000104
+0.26%
$ 9,472 $ 2,909
Feb 17, 8 PM $ 0.0000104
+0.13%
$ 9,466 $ 2,959
Feb 17, 7 PM $ 0.0000104
+4.48%
$ 9,476 $ 3,035
Feb 17, 6 PM $ 0.0₅903
+0.91%
$ 8,206 $ 3,586
Feb 17, 5 PM $ 0.0₅898
-0.10%
$ 8,161 $ 3,249
Feb 17, 4 PM $ 0.0₅889
+0.42%
$ 8,079 $ 3,327
Feb 17, 3 PM $ 0.0₅886
-6.51%
$ 8,053 $ 3,830
Feb 17, 2 PM $ 0.0₅948
-0.55%
$ 8,613 $ 3,924
Feb 17, 1 PM $ 0.0₅95
-0.70%
$ 8,627 $ 4,036
Feb 17, 11 AM $ 0.0₅994
-0.98%
$ 9,032 $ 4,844
Feb 17, 10 AM $ 0.0000101
+4.44%
$ 9,198 $ 4,901
Feb 17, 9 AM $ 0.0₅965
-0.50%
$ 8,765 $ 4,717
Feb 17, 8 AM $ 0.0₅973
+0.71%
$ 8,842 $ 4,772
Feb 17, 7 AM $ 0.0₅97
-0.09%
$ 8,816 $ 4,943
Feb 17, 6 AM $ 0.0₅952
+0.84%
$ 8,650 $ 5,723
Feb 17, 5 AM $ 0.0₅952
+0.33%
$ 8,645 $ 5,751
Feb 17, 4 AM $ 0.0₅951
-0.54%
$ 8,643 $ 5,877
Feb 17, 3 AM $ 0.0₅919
+0.01%
$ 8,351 $ 5,769
Feb 17, 2 AM $ 0.0₅89
-18.11%
$ 8,082 $ 6,845
Feb 17, 1 AM $ 0.0000108
+0.00%
$ 9,848 $ 8,514
Feb 16, 10 PM $ 0.0000131
+0.11%
$ 11,868 $ 8,216
Feb 16, 9 PM $ 0.0000139
+2.81%
$ 12,606 $ 9,696
Feb 16, 8 PM $ 0.0000139
-8.24%
$ 12,628 $ 10,971
Feb 16, 7 PM $ 0.0000151
+19.95%
$ 13,730 $ 8,916
Feb 16, 6 PM $ 0.0000123
-0.08%
$ 11,158 $ 7,597
Feb 16, 5 PM $ 0.0000129
+0.27%
$ 11,701 $ 8,035
Feb 16, 4 PM $ 0.0000128
+4.69%
$ 11,623 $ 7,851
Feb 16, 3 PM $ 0.0000118
+1.37%
$ 10,679 $ 7,810
Feb 16, 2 PM $ 0.0000119
-7.30%
$ 10,839 $ 9,417
Feb 16, 1 PM $ 0.0000131
-2.17%
$ 11,892 $ 10,745
Feb 16, 12 PM $ 0.0000142
-4.46%
$ 12,938 $ 13,484
Feb 16, 11 AM $ 0.0000129
+3.58%
$ 11,708 $ 10,919
Feb 16, 10 AM $ 0.0000125
+0.10%
$ 11,335 $ 11,336
Feb 16, 9 AM $ 0.0000124
+0.11%
$ 11,263 $ 11,526
Feb 16, 8 AM $ 0.0000126
-1.16%
$ 11,455 $ 11,887
Feb 16, 7 AM $ 0.0000116
-1.91%
$ 10,497 $ 10,967
Feb 16, 6 AM $ 0.0000105
-1.25%
$ 9,564 $ 9,182
Feb 16, 5 AM $ 0.0000108
-4.30%
$ 9,766 $ 9,837
Feb 16, 4 AM $ 0.0000112
-5.80%
$ 10,167 $ 10,372
Feb 16, 3 AM $ 0.0000119
+0.00%
$ 10,845 $ 9,130
Feb 16, 2 AM $ 0.0000106
+0.00%
$ 9,614 $ 9,829
Feb 16, 1 AM $ 0.000011
+0.21%
$ 10,002 $ 10,494
Feb 16, 12 AM $ 0.000011
-2.03%
$ 10,004 $ 12,513