dark pippin Historical Data

DARKPIPPIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000114
+0.00%
$ 10,356 $ 16,301
Feb 15, 9 PM $ 0.0000141
+0.00%
$ 12,835 $ 16,346
Feb 15, 8 PM $ 0.0000142
-4.44%
$ 12,928 $ 17,055
Feb 15, 7 PM $ 0.0000151
+0.49%
$ 13,686 $ 17,552
Feb 15, 6 PM $ 0.0000152
-1.08%
$ 13,778 $ 18,906
Feb 15, 5 PM $ 0.0000165
-2.05%
$ 15,018 $ 20,803
Feb 15, 4 PM $ 0.0000172
+0.00%
$ 15,661 $ 25,260
Feb 15, 1 PM $ 0.0000195
-4.69%
$ 17,746 $ 27,340
Feb 15, 12 PM $ 0.0000169
-16.57%
$ 15,345 $ 26,071
Feb 15, 11 AM $ 0.0000181
+0.14%
$ 16,485 $ 23,890
Feb 15, 10 AM $ 0.000017
-0.36%
$ 15,432 $ 21,863
Feb 15, 9 AM $ 0.0000179
-0.52%
$ 16,301 $ 23,460
Feb 15, 8 AM $ 0.0000183
+0.88%
$ 16,595 $ 24,218
Feb 15, 5 AM $ 0.0000216
-0.55%
$ 19,613 $ 33,201
Feb 15, 4 AM $ 0.0000226
+0.87%
$ 20,486 $ 35,929
Feb 15, 1 AM $ 0.0000266
+0.00%
$ 24,146 $ 35,078
Feb 15, 12 AM $ 0.0000243
-6.03%
$ 22,103 $ 36,927
Feb 14, 11 PM $ 0.000026
+17.72%
$ 23,590 $ 33,885
Feb 14, 10 PM $ 0.0000226
+6.30%
$ 20,529 $ 32,894
Feb 14, 9 PM $ 0.0000219
+2.06%
$ 19,872 $ 39,031
Feb 14, 8 PM $ 0.0000214
-3.74%
$ 19,471 $ 42,802
Feb 14, 6 PM $ 0.0000261
-3.32%
$ 23,678 $ 53,143
Feb 14, 3 PM $ 0.0000249
+0.00%
$ 22,664 $ 62,261
Feb 14, 2 PM $ 0.000024
+4.69%
$ 21,807 $ 58,656
Feb 14, 1 PM $ 0.0000231
+1.21%
$ 21,007 $ 57,214
Feb 14, 12 PM $ 0.0000247
-2.04%
$ 22,451 $ 62,093
Feb 14, 11 AM $ 0.0000226
+3.67%
$ 20,520 $ 52,340
Feb 14, 10 AM $ 0.0000191
+0.00%
$ 17,314 $ 44,295
Feb 14, 9 AM $ 0.0000185
+0.00%
$ 16,761 $ 50,493
Feb 14, 4 AM $ 0.0000215
+0.00%
$ 19,510 $ 44,834
Feb 14, 12 AM $ 0.0000189
+0.00%
$ 17,185 $ 41,753
Feb 13, 11 PM $ 0.0000194
+0.00%
$ 17,606 $ 31,008
Feb 13, 4 PM $ 0.00001
+13.04%
$ 9,127 $ 8,991
Feb 13, 3 PM $ 0.0₅85
+0.18%
$ 7,723 $ 6,620
Feb 13, 2 PM $ 0.0₅836
-1.51%
$ 7,597 $ 7,259
Feb 13, 1 PM $ 0.0₅843
-5.09%
$ 7,656 $ 8,109
Feb 13, 12 PM $ 0.0₅887
-1.97%
$ 8,061 $ 8,485
Feb 13, 11 AM $ 0.0₅91
+0.15%
$ 8,264 $ 10,507
Feb 13, 10 AM $ 0.0₅925
-2.72%
$ 8,402 $ 12,005
Feb 13, 9 AM $ 0.0₅911
+3.74%
$ 8,280 $ 10,970
Feb 13, 8 AM $ 0.0₅936
+3.75%
$ 8,503 $ 11,411
Feb 13, 7 AM $ 0.0₅774
+1.02%
$ 7,035 $ 9,232
Feb 13, 6 AM $ 0.0₅771
+5.80%
$ 7,003 $ 8,664
Feb 13, 5 AM $ 0.0₅729
-14.11%
$ 6,622 $ 9,980
Feb 13, 4 AM $ 0.0₅765
-0.47%
$ 6,946 $ 9,031
Feb 13, 3 AM $ 0.0₅799
+0.43%
$ 7,257 $ 9,039
Feb 13, 2 AM $ 0.0₅75
+0.21%
$ 6,812 $ 8,816
Feb 13, 1 AM $ 0.0₅757
+0.53%
$ 6,879 $ 9,061
Feb 13, 12 AM $ 0.0₅798
+0.26%
$ 7,249 $ 10,093
Feb 12, 11 PM $ 0.0₅827
+1.89%
$ 7,509 $ 10,393