dark pippin Historical Data

DARKPIPPIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅842
+3.16%
$ 7,647 $ 10,444
Feb 12, 8 PM $ 0.0₅82
+3.90%
$ 7,452 $ 10,063
Feb 12, 7 PM $ 0.0₅784
+3.00%
$ 7,122 $ 9,903
Feb 12, 6 PM $ 0.0₅764
+12.51%
$ 6,945 $ 8,771
Feb 12, 5 PM $ 0.0₅725
-8.71%
$ 6,590 $ 10,316
Feb 12, 4 PM $ 0.0₅85
-5.62%
$ 7,724 $ 11,406
Feb 12, 3 PM $ 0.0000107
+0.82%
$ 9,706 $ 13,635
Feb 12, 2 PM $ 0.0₅928
-0.86%
$ 8,431 $ 11,687
Feb 12, 1 PM $ 0.0₅987
+2.05%
$ 8,967 $ 11,469
Feb 12, 12 PM $ 0.0₅975
+0.00%
$ 8,854 $ 11,414
Feb 12, 8 AM $ 0.0000102
+0.00%
$ 9,264 $ 8,015
Feb 12, 7 AM $ 0.0₅991
-0.11%
$ 9,006 $ 7,997
Feb 12, 6 AM $ 0.0000104
+0.20%
$ 9,414 $ 8,492
Feb 12, 5 AM $ 0.00001
+10.08%
$ 9,089 $ 7,616
Feb 12, 4 AM $ 0.0₅911
+0.41%
$ 8,274 $ 7,242
Feb 12, 2 AM $ 0.0₅993
-8.57%
$ 9,022 $ 8,359
Feb 12, 1 AM $ 0.0₅85
-4.01%
$ 7,721 $ 6,235
Feb 12, 12 AM $ 0.0₅882
-5.58%
$ 8,011 $ 6,015
Feb 11, 11 PM $ 0.0₅984
+0.00%
$ 8,939 $ 4,828
Feb 11, 10 PM $ 0.0₅784
+0.00%
$ 7,125 $ 3,991
Feb 11, 9 PM $ 0.0₅777
+0.82%
$ 7,056 $ 3,958
Feb 11, 8 PM $ 0.0₅775
+2.16%
$ 7,043 $ 3,780
Feb 11, 7 PM $ 0.0₅763
+0.49%
$ 6,927 $ 3,485
Feb 11, 6 PM $ 0.0₅753
-15.04%
$ 6,840 $ 4,240
Feb 11, 5 PM $ 0.0₅878
-1.26%
$ 7,978 $ 4,016
Feb 11, 4 PM $ 0.00001
+0.11%
$ 9,083 $ 4,729
Feb 11, 3 PM $ 0.0000105
+5.59%
$ 9,561 $ 4,593
Feb 11, 2 PM $ 0.00001
+0.36%
$ 9,085 $ 4,479
Feb 11, 1 PM $ 0.0₅982
+0.00%
$ 8,921 $ 4,099
Feb 11, 12 PM $ 0.0₅895
+0.00%
$ 8,127 $ 3,591
Feb 11, 11 AM $ 0.0₅889
+9.32%
$ 8,074 $ 3,285
Feb 2, 6 AM $ 0.0₅602
+0.00%
$ 5,467 $ 39
Jan 29, 12 PM $ 0.0₅832
+0.00%
$ 7,557 $ 2,195
Jan 29, 11 AM $ 0.0₅834
-1.33%
$ 7,573 $ 2,226
Jan 29, 10 AM $ 0.0₅844
-0.03%
$ 7,668 $ 3,129
Jan 29, 9 AM $ 0.0₅845
-0.23%
$ 7,679 $ 3,203
Jan 29, 8 AM $ 0.0₅847
-0.34%
$ 7,692 $ 3,326
Jan 29, 7 AM $ 0.0₅859
-0.09%
$ 7,804 $ 3,734
Jan 29, 6 AM $ 0.0₅862
-0.07%
$ 7,830 $ 3,739
Jan 29, 5 AM $ 0.0₅884
+0.34%
$ 8,031 $ 3,838
Jan 29, 4 AM $ 0.0₅88
+0.12%
$ 7,984 $ 3,915
Jan 29, 3 AM $ 0.0₅884
-0.22%
$ 8,032 $ 4,568
Jan 29, 2 AM $ 0.0₅913
+0.17%
$ 8,296 $ 5,035
Jan 29, 1 AM $ 0.0₅915
+0.00%
$ 8,311 $ 6,079
Jan 29, 12 AM $ 0.0000104
+0.00%
$ 9,452 $ 6,302
Jan 28, 11 PM $ 0.000011
-0.21%
$ 10,015 $ 5,879
Jan 28, 10 PM $ 0.000011
+0.29%
$ 10,019 $ 5,852
Jan 28, 9 PM $ 0.000011
-0.51%
$ 10,007 $ 5,941
Jan 28, 8 PM $ 0.0000111
+0.21%
$ 10,071 $ 6,277
Jan 28, 7 PM $ 0.0000111
+0.22%
$ 10,062 $ 6,793