dark pippin Historical Data

DARKPIPPIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000115
+0.00%
$ 10,462 $ 8,784
Jan 28, 10 AM $ 0.0000144
+0.13%
$ 13,080 $ 8,655
Jan 28, 8 AM $ 0.000013
+0.00%
$ 11,780 $ 7,019
Jan 28, 7 AM $ 0.0000129
+1.30%
$ 11,696 $ 6,882
Jan 28, 6 AM $ 0.0000126
+0.72%
$ 11,410 $ 6,675
Jan 28, 5 AM $ 0.0000125
-3.89%
$ 11,374 $ 6,917
Jan 28, 2 AM $ 0.0000111
+0.00%
$ 10,101 $ 4,333
Jan 28, 1 AM $ 0.0000112
+0.29%
$ 10,142 $ 4,134
Jan 28, 12 AM $ 0.0000111
+0.00%
$ 10,122 $ 3,626
Jan 23, 7 AM $ 0.0₅948
-0.52%
$ 9,478 $ 1,867
Jan 23, 6 AM $ 0.0₅957
+0.17%
$ 9,570 $ 2,418
Jan 23, 5 AM $ 0.0₅958
+0.00%
$ 9,576 $ 2,545
Jan 23, 4 AM $ 0.0₅955
+0.08%
$ 9,551 $ 2,670
Jan 23, 3 AM $ 0.0₅954
-0.08%
$ 9,535 $ 2,670
Jan 23, 2 AM $ 0.0₅956
+0.05%
$ 9,556 $ 2,672
Jan 23, 1 AM $ 0.0₅954
+0.19%
$ 9,538 $ 2,664
Jan 23, 12 AM $ 0.0₅953
-0.07%
$ 9,531 $ 2,669
Jan 22, 11 PM $ 0.0₅953
+0.11%
$ 9,528 $ 2,663
Jan 22, 5 PM $ 0.0₅952
+0.53%
$ 9,521 $ 2,650
Jan 22, 4 PM $ 0.0₅946
-0.02%
$ 9,461 $ 2,973
Jan 22, 3 PM $ 0.0₅95
-0.82%
$ 9,503 $ 3,817
Jan 22, 2 PM $ 0.0₅959
-0.71%
$ 9,593 $ 4,408
Jan 22, 1 PM $ 0.0₅965
+0.00%
$ 9,652 $ 6,366
Jan 22, 11 AM $ 0.0000105
+0.00%
$ 10,461 $ 5,715
Jan 22, 10 AM $ 0.0000101
+5.86%
$ 10,058 $ 4,947
Jan 22, 9 AM $ 0.0₅948
+0.04%
$ 9,476 $ 3,908
Jan 22, 8 AM $ 0.0₅949
+0.00%
$ 9,493 $ 4,056
Jan 21, 10 PM $ 0.0₅905
+0.00%
$ 9,047 $ 2,976
Jan 21, 9 PM $ 0.0₅905
+0.52%
$ 9,051 $ 2,960
Jan 12, 1 AM $ 0.0000147
+0.00%
$ 14,699 $ 1,910
Jan 12, 12 AM $ 0.0000146
-3.43%
$ 14,611 $ 2,211
Jan 11, 11 PM $ 0.000015
-0.08%
$ 15,027 $ 2,438
Jan 11, 10 PM $ 0.000015
-0.25%
$ 15,006 $ 2,731
Jan 11, 9 PM $ 0.000015
-0.19%
$ 15,018 $ 2,732
Jan 11, 8 PM $ 0.0000151
-0.47%
$ 15,119 $ 3,272
Jan 11, 7 PM $ 0.0000152
+0.23%
$ 15,223 $ 4,504
Jan 11, 6 PM $ 0.0000152
-0.02%
$ 15,156 $ 4,496
Jan 11, 5 PM $ 0.0000152
-0.58%
$ 15,231 $ 4,740
Jan 11, 4 PM $ 0.0000151
-3.31%
$ 15,098 $ 5,509
Jan 11, 3 PM $ 0.0000156
+0.28%
$ 15,589 $ 6,281
Jan 11, 2 PM $ 0.0000155
+0.20%
$ 15,459 $ 6,233
Jan 11, 1 PM $ 0.0000154
+0.23%
$ 15,434 $ 6,221
Jan 11, 12 PM $ 0.0000154
-0.17%
$ 15,360 $ 6,217
Jan 11, 11 AM $ 0.0000154
-0.06%
$ 15,365 $ 6,211
Jan 11, 10 AM $ 0.0000154
-0.05%
$ 15,352 $ 6,206
Jan 11, 9 AM $ 0.0000154
-0.01%
$ 15,362 $ 6,207
Jan 11, 8 AM $ 0.0000153
+0.03%
$ 15,326 $ 6,344
Jan 11, 7 AM $ 0.0000153
+0.00%
$ 15,312 $ 6,570
Jan 11, 6 AM $ 0.0000153
+0.07%
$ 15,340 $ 6,578
Jan 11, 5 AM $ 0.0000153
+7.12%
$ 15,332 $ 6,142