dark pippin Historical Data

DARKPIPPIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000148
+0.00%
$ 14,815 $ 6,222
Jan 11, 3 AM $ 0.0000138
+0.00%
$ 13,845 $ 5,241
Jan 11, 2 AM $ 0.0000139
+0.08%
$ 13,855 $ 4,716
Jan 11, 1 AM $ 0.0000139
-0.36%
$ 13,865 $ 4,873
Jan 11, 12 AM $ 0.0000134
-3.11%
$ 13,372 $ 4,621
Jan 10, 11 PM $ 0.0000144
-0.10%
$ 14,417 $ 4,580
Jan 10, 10 PM $ 0.0000144
-0.18%
$ 14,411 $ 4,301
Jan 10, 9 PM $ 0.0000144
+3.53%
$ 14,435 $ 4,153
Jan 10, 8 PM $ 0.0000135
+0.00%
$ 13,473 $ 3,832
Jan 10, 3 PM $ 0.0000136
-0.02%
$ 13,581 $ 2,796
Jan 10, 2 PM $ 0.0000136
-0.02%
$ 13,592 $ 2,758
Jan 10, 1 PM $ 0.0000136
-0.11%
$ 13,608 $ 2,984
Jan 10, 12 PM $ 0.0000136
+0.10%
$ 13,637 $ 3,336
Jan 10, 11 AM $ 0.0000137
+0.12%
$ 13,649 $ 3,636
Jan 10, 10 AM $ 0.0000136
+0.24%
$ 13,616 $ 5,868
Jan 10, 9 AM $ 0.0000136
+2.20%
$ 13,575 $ 5,892
Jan 10, 8 AM $ 0.0000135
-3.81%
$ 13,539 $ 6,103
Jan 10, 7 AM $ 0.0000141
+0.04%
$ 14,086 $ 6,534
Jan 10, 6 AM $ 0.0000141
-0.16%
$ 14,069 $ 6,722
Jan 10, 5 AM $ 0.0000144
-3.26%
$ 14,427 $ 7,113
Jan 10, 4 AM $ 0.0000151
-0.15%
$ 15,135 $ 7,262
Jan 10, 3 AM $ 0.0000151
-0.61%
$ 15,148 $ 7,163
Jan 10, 2 AM $ 0.0000153
-2.36%
$ 15,276 $ 7,275
Jan 10, 1 AM $ 0.0000156
-0.08%
$ 15,622 $ 7,121
Jan 10, 12 AM $ 0.0000156
+0.03%
$ 15,629 $ 7,117
Jan 9, 11 PM $ 0.0000162
+0.12%
$ 16,179 $ 7,361
Jan 9, 10 PM $ 0.0000162
-0.05%
$ 16,160 $ 7,393
Jan 9, 9 PM $ 0.0000168
-0.40%
$ 16,829 $ 7,726
Jan 9, 8 PM $ 0.0000169
+13.17%
$ 16,918 $ 6,617
Jan 9, 7 PM $ 0.0000147
-0.62%
$ 14,672 $ 6,087
Jan 9, 6 PM $ 0.0000149
-1.10%
$ 14,940 $ 6,807
Jan 9, 5 PM $ 0.0000153
-4.15%
$ 15,321 $ 7,377
Jan 9, 4 PM $ 0.000014
+0.35%
$ 14,001 $ 5,712
Jan 9, 3 PM $ 0.0000141
-0.54%
$ 14,113 $ 5,747
Jan 9, 2 PM $ 0.0000152
-0.67%
$ 15,165 $ 5,927
Jan 6, 5 AM $ 0.0000147
-0.58%
$ 14,679 $ 4,328
Jan 6, 4 AM $ 0.0000147
+0.13%
$ 14,726 $ 4,930
Jan 6, 3 AM $ 0.0000147
+0.23%
$ 14,651 $ 4,900
Jan 6, 2 AM $ 0.0000147
-0.11%
$ 14,663 $ 5,469
Jan 6, 1 AM $ 0.0000148
+0.30%
$ 14,780 $ 6,717
Jan 6, 12 AM $ 0.0000148
-2.13%
$ 14,791 $ 7,659
Jan 5, 11 PM $ 0.0000152
+3.59%
$ 15,156 $ 8,275
Jan 5, 10 PM $ 0.0000146
+0.00%
$ 14,579 $ 8,217
Jan 5, 9 PM $ 0.0000146
-0.41%
$ 14,556 $ 8,237
Jan 5, 8 PM $ 0.0000145
+0.72%
$ 14,464 $ 8,120
Jan 5, 7 PM $ 0.0000146
-1.29%
$ 14,581 $ 8,235
Jan 5, 6 PM $ 0.0000147
+0.58%
$ 14,745 $ 8,036
Jan 5, 5 PM $ 0.0000149
-0.14%
$ 14,937 $ 8,609
Jan 5, 4 PM $ 0.0000142
-0.03%
$ 14,210 $ 8,346
Jan 5, 3 PM $ 0.0000141
+0.35%
$ 14,074 $ 8,078