dark pippin Historical Data

DARKPIPPIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000014
-0.32%
$ 13,961 $ 9,802
Jan 5, 1 PM $ 0.0000135
+0.02%
$ 13,463 $ 8,440
Jan 5, 12 PM $ 0.0000134
-0.88%
$ 13,436 $ 7,918
Jan 5, 11 AM $ 0.0000136
-0.02%
$ 13,562 $ 8,847
Jan 5, 10 AM $ 0.0000136
+0.15%
$ 13,565 $ 9,962
Jan 5, 9 AM $ 0.0000132
-0.30%
$ 13,154 $ 10,402
Jan 5, 8 AM $ 0.0000132
+1.20%
$ 13,200 $ 14,059
Jan 5, 7 AM $ 0.0000136
+0.01%
$ 13,585 $ 14,467
Jan 5, 5 AM $ 0.0000149
+0.00%
$ 14,938 $ 15,216
Jan 5, 4 AM $ 0.0000151
-0.46%
$ 15,053 $ 14,904
Jan 5, 3 AM $ 0.0000155
+2.69%
$ 15,505 $ 15,140
Jan 5, 2 AM $ 0.0000141
+0.57%
$ 14,070 $ 13,529
Jan 5, 1 AM $ 0.0000139
-13.18%
$ 13,858 $ 15,340
Jan 5, 12 AM $ 0.0000186
+0.09%
$ 18,618 $ 16,801
Jan 4, 11 PM $ 0.0000187
+3.75%
$ 18,658 $ 15,468
Jan 4, 10 PM $ 0.0000179
+0.23%
$ 17,885 $ 15,392
Jan 4, 9 PM $ 0.0000178
+0.90%
$ 17,796 $ 16,625
Jan 4, 8 PM $ 0.0000176
-0.03%
$ 17,595 $ 16,654
Jan 4, 7 PM $ 0.0000176
+5.72%
$ 17,596 $ 15,753
Jan 4, 6 PM $ 0.0000167
+4.40%
$ 16,721 $ 15,201
Jan 4, 5 PM $ 0.0000161
-2.41%
$ 16,109 $ 15,225
Jan 4, 3 PM $ 0.0000153
+0.00%
$ 15,251 $ 16,563
Jan 4, 8 AM $ 0.0000217
+0.00%
$ 21,669 $ 8,772
Jan 4, 1 AM $ 0.0000168
-3.93%
$ -- $ 6,344
Jan 4, 12 AM $ 0.0000175
+0.00%
$ -- $ 6,975
Jan 3, 11 PM $ 0.0000194
+0.00%
$ 19,378 $ 6,294
Jan 3, 10 PM $ 0.0000193
-6.67%
$ 19,303 $ 6,912
Jan 3, 9 PM $ 0.0000205
-0.62%
$ 20,452 $ 5,232
Jan 2, 9 AM $ 0.0000147
+0.30%
$ 14,669 $ 2,525
Jan 2, 8 AM $ 0.0000146
-0.01%
$ 14,576 $ 2,801
Jan 2, 7 AM $ 0.0000146
-0.10%
$ 14,627 $ 2,806
Jan 2, 6 AM $ 0.0000146
+0.37%
$ 14,617 $ 3,072
Jan 2, 5 AM $ 0.0000146
-0.23%
$ 14,569 $ 3,080
Jan 2, 4 AM $ 0.0000146
-0.15%
$ 14,620 $ 3,089
Jan 2, 3 AM $ 0.0000146
+0.32%
$ 14,570 $ 3,203
Jan 2, 2 AM $ 0.0000145
-0.59%
$ 14,510 $ 3,308
Jan 2, 1 AM $ 0.0000147
+0.40%
$ 14,653 $ 3,478
Jan 2, 12 AM $ 0.0000152
+6.39%
$ 15,188 $ 3,317
Jan 1, 11 PM $ 0.0000145
-0.42%
$ 14,497 $ 2,710
Jan 1, 10 PM $ 0.0000146
+0.09%
$ 14,563 $ 2,608
Jan 1, 9 PM $ 0.0000146
-0.04%
$ 14,560 $ 2,489
Jan 1, 8 PM $ 0.0000146
+0.09%
$ 14,575 $ 2,567
Jan 1, 7 PM $ 0.0000145
+0.15%
$ 14,547 $ 2,562
Jan 1, 6 PM $ 0.0000151
-1.48%
$ 15,122 $ 2,932
Jan 1, 5 PM $ 0.0000155
+0.07%
$ 15,516 $ 2,947
Jan 1, 4 PM $ 0.0000149
+0.00%
$ 14,863 $ 2,717
Dec 30, 9 PM $ 0.0000177
-0.13%
$ 17,712 $ 1,555
Dec 30, 8 PM $ 0.0000178
+0.03%
$ 17,783 $ 2,882
Dec 30, 7 PM $ 0.0000178
+0.08%
$ 17,812 $ 2,956
Dec 30, 6 PM $ 0.0000178
-0.82%
$ 17,780 $ 3,560