dark pippin Historical Data

DARKPIPPIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000018
+0.08%
$ 17,985 $ 3,575
Dec 30, 4 PM $ 0.0000179
+0.46%
$ 17,895 $ 3,646
Dec 30, 3 PM $ 0.0000178
-0.17%
$ 17,792 $ 3,674
Dec 30, 2 PM $ 0.0000179
+0.12%
$ 17,909 $ 3,749
Dec 30, 1 PM $ 0.0000179
-0.02%
$ 17,890 $ 3,844
Dec 30, 12 PM $ 0.0000179
-1.26%
$ 17,906 $ 3,941
Dec 30, 11 AM $ 0.0000182
-0.01%
$ 18,163 $ 4,035
Dec 30, 10 AM $ 0.0000182
+0.14%
$ 18,175 $ 5,061
Dec 30, 9 AM $ 0.0000182
+0.09%
$ 18,200 $ 5,070
Dec 30, 8 AM $ 0.0000183
+12.48%
$ 18,345 $ 4,537
Dec 30, 7 AM $ 0.0000163
+0.21%
$ 16,285 $ 3,539
Dec 30, 6 AM $ 0.0000162
+0.94%
$ 16,216 $ 3,748
Dec 30, 5 AM $ 0.0000161
-0.22%
$ 16,129 $ 3,852
Dec 30, 4 AM $ 0.0000161
+0.34%
$ 16,132 $ 4,167
Dec 30, 3 AM $ 0.000016
-2.14%
$ 16,004 $ 4,295
Dec 30, 2 AM $ 0.0000167
+0.69%
$ 16,658 $ 4,305
Dec 30, 1 AM $ 0.0000165
+0.03%
$ 16,534 $ 4,151
Dec 30, 12 AM $ 0.0000165
+0.34%
$ 16,480 $ 4,125
Dec 29, 11 PM $ 0.0000165
+0.39%
$ 16,458 $ 4,121
Dec 29, 10 PM $ 0.0000164
-0.19%
$ 16,376 $ 4,181
Dec 29, 9 PM $ 0.000017
+0.11%
$ 16,989 $ 4,288
Dec 29, 6 PM $ 0.0000183
+0.29%
$ 18,320 $ 2,659
Dec 29, 5 PM $ 0.0000186
-0.35%
$ 18,576 $ 2,706
Dec 29, 4 PM $ 0.000019
-0.18%
$ 19,022 $ 2,685
Dec 29, 3 PM $ 0.000019
-0.92%
$ 19,037 $ 2,815
Dec 29, 2 PM $ 0.0000198
-0.75%
$ 19,783 $ 2,906
Dec 29, 1 PM $ 0.00002
+0.04%
$ 19,968 $ 2,904
Dec 29, 12 PM $ 0.0000207
-0.05%
$ 20,743 $ 3,948
Dec 29, 5 AM $ 0.000021
+0.00%
$ 20,972 $ 3,614
Dec 29, 4 AM $ 0.0000214
-0.46%
$ 21,396 $ 3,659
Dec 29, 3 AM $ 0.0000215
+0.02%
$ 21,536 $ 3,604
Dec 29, 2 AM $ 0.0000215
+0.35%
$ 21,522 $ 4,109
Dec 29, 1 AM $ 0.0000212
-0.35%
$ 21,172 $ 4,796
Dec 29, 12 AM $ 0.0000209
-1.15%
$ 20,929 $ 5,032
Dec 28, 11 PM $ 0.0000211
+0.25%
$ 21,087 $ 4,981
Dec 28, 10 PM $ 0.0000213
-0.07%
$ 21,264 $ 4,960
Dec 28, 9 PM $ 0.0000213
-0.05%
$ 21,343 $ 4,977
Dec 28, 8 PM $ 0.0000213
-1.14%
$ 21,308 $ 5,023
Dec 28, 7 PM $ 0.0000213
-0.24%
$ 21,347 $ 4,943
Dec 28, 6 PM $ 0.0000215
-0.29%
$ 21,477 $ 4,929
Dec 28, 5 PM $ 0.0000215
-0.21%
$ 21,491 $ 4,935
Dec 28, 4 PM $ 0.0000216
-0.68%
$ 21,570 $ 5,133
Dec 28, 3 PM $ 0.000022
-0.06%
$ 21,984 $ 5,188
Dec 28, 1 PM $ 0.0000198
+0.00%
$ 19,823 $ 4,800
Dec 28, 12 PM $ 0.0000198
+0.01%
$ 19,812 $ 5,178
Dec 28, 11 AM $ 0.0000201
+0.00%
$ 20,066 $ 6,555
Dec 28, 10 AM $ 0.0000205
+0.00%
$ 20,505 $ 5,619
Dec 28, 3 AM $ 0.0000243
+0.00%
$ 24,250 $ 5,102
Dec 28, 1 AM $ 0.0000213
-0.34%
$ 21,272 $ 4,575
Dec 28, 12 AM $ 0.0000214
+1.01%
$ 21,402 $ 4,342