dark pippin Historical Data

DARKPIPPIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000212
-0.16%
$ 21,170 $ 4,383
Dec 27, 10 PM $ 0.0000213
+0.32%
$ 21,301 $ 5,363
Dec 27, 9 PM $ 0.0000211
+0.02%
$ 21,108 $ 5,436
Dec 27, 8 PM $ 0.0000211
+0.26%
$ 21,067 $ 6,295
Dec 27, 7 PM $ 0.0000209
+0.03%
$ 20,903 $ 6,467
Dec 27, 6 PM $ 0.0000209
-0.09%
$ 20,919 $ 6,685
Dec 27, 5 PM $ 0.0000209
-0.28%
$ 20,934 $ 7,184
Dec 27, 4 PM $ 0.0000211
+0.14%
$ 21,107 $ 7,226
Dec 27, 3 PM $ 0.0000211
+0.63%
$ 21,051 $ 7,005
Dec 27, 2 PM $ 0.000021
+0.00%
$ 20,960 $ 6,904
Dec 27, 1 PM $ 0.00002
+0.00%
$ 20,029 $ 6,079
Dec 27, 12 PM $ 0.000018
-1.40%
$ 17,998 $ 5,751
Dec 27, 11 AM $ 0.0000183
-0.46%
$ 18,337 $ 4,414
Dec 27, 10 AM $ 0.0000185
-3.70%
$ 18,460 $ 4,689
Dec 27, 9 AM $ 0.0000188
+0.29%
$ 18,795 $ 4,445
Dec 27, 8 AM $ 0.0000188
+0.02%
$ 18,757 $ 4,441
Dec 27, 7 AM $ 0.0000188
+0.82%
$ 18,830 $ 4,502
Dec 27, 6 AM $ 0.0000186
+1.09%
$ 18,549 $ 5,178
Dec 27, 5 AM $ 0.0000182
+0.03%
$ 18,195 $ 6,193
Dec 26, 10 PM $ 0.0000214
+0.00%
$ 21,372 $ 8,999
Dec 26, 9 PM $ 0.0000204
-10.11%
$ 20,400 $ 10,213
Dec 26, 8 PM $ 0.0000228
-4.18%
$ 22,777 $ 9,970
Dec 26, 7 PM $ 0.0000226
+0.32%
$ 22,566 $ 10,232
Dec 26, 6 PM $ 0.0000223
-3.83%
$ 22,290 $ 12,526
Dec 26, 5 PM $ 0.0000249
-0.29%
$ 24,929 $ 17,738
Dec 26, 4 PM $ 0.000025
+0.94%
$ 24,976 $ 18,065
Dec 26, 3 PM $ 0.0000247
-2.33%
$ 24,701 $ 24,173
Dec 26, 2 PM $ 0.000029
+4.24%
$ 29,036 $ 27,094
Dec 26, 1 PM $ 0.0000279
-1.17%
$ 27,850 $ 26,696
Dec 26, 6 AM $ 0.0000238
+0.00%
$ 23,771 $ 22,578
Dec 26, 5 AM $ 0.000025
+0.00%
$ 24,978 $ 29,611
Dec 25, 10 PM $ 0.0000337
-2.28%
$ 33,703 $ 29,447
Dec 25, 9 PM $ 0.0000363
-0.88%
$ 36,328 $ 32,187
Dec 25, 8 PM $ 0.000034
-14.25%
$ 33,987 $ 34,903
Dec 25, 6 PM $ 0.0000375
+9.91%
$ 37,545 $ 26,655
Dec 25, 5 PM $ 0.0000354
+2.88%
$ 35,364 $ 21,442
Dec 25, 2 PM $ 0.0000303
+0.19%
$ 30,270 $ 15,997
Dec 25, 1 PM $ 0.0000301
+0.19%
$ 30,106 $ 17,616
Dec 25, 12 PM $ 0.00003
-0.57%
$ 30,029 $ 19,123
Dec 25, 11 AM $ 0.0000305
-0.12%
$ 30,533 $ 23,597
Dec 25, 10 AM $ 0.0000308
-2.10%
$ 30,789 $ 38,593
Dec 25, 9 AM $ 0.000032
+0.30%
$ 32,033 $ 41,827
Dec 25, 8 AM $ 0.0000322
+0.39%
$ 32,234 $ 43,069
Dec 25, 3 AM $ 0.000034
+11.17%
$ 33,996 $ 58,205
Dec 24, 10 PM $ 0.0000356
+0.00%
$ 35,560 $ 75,121
Dec 24, 9 PM $ 0.0000356
+0.65%
$ 35,600 $ 74,317
Dec 24, 8 PM $ 0.0000376
+0.00%
$ 37,623 $ 73,460
Dec 24, 7 PM $ 0.0000344
+0.00%
$ 34,372 $ 78,904
Dec 24, 6 PM $ 0.0000352
+14.65%
$ 35,203 $ 69,873
Dec 24, 5 PM $ 0.0000321
+0.00%
$ 32,146 $ 53,763