dark pippin Historical Data

DARKPIPPIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000018
+0.00%
$ 17,956 $ 39,409
Dec 24, 6 AM $ 0.0000206
+10.35%
$ 20,639 $ 32,211
Dec 24, 5 AM $ 0.0000201
+9.02%
$ 20,055 $ 31,429
Dec 24, 4 AM $ 0.0000189
+0.00%
$ 18,935 $ 29,440
Dec 24, 3 AM $ 0.0000181
+0.00%
$ 18,080 $ 26,328
Dec 24, 2 AM $ 0.0000182
+15.81%
$ 18,204 $ 22,063
Dec 24, 1 AM $ 0.0000175
-0.44%
$ 17,484 $ 21,396
Dec 24, 12 AM $ 0.0000171
+0.00%
$ 17,115 $ 22,712
Dec 23, 11 PM $ 0.0000189
+0.00%
$ 18,909 $ 21,504
Dec 23, 10 PM $ 0.0000181
-6.42%
$ 18,078 $ 23,177
Dec 23, 9 PM $ 0.0000194
+9.78%
$ 19,379 $ 20,543
Dec 23, 8 PM $ 0.0000162
+6.68%
$ 16,179 $ 16,892
Dec 23, 7 PM $ 0.0000166
-6.82%
$ 16,553 $ 17,879
Dec 23, 6 PM $ 0.0000191
+0.00%
$ 19,145 $ 15,756
Dec 23, 5 PM $ 0.0000164
+0.00%
$ 16,436 $ 12,384
Dec 23, 4 PM $ 0.000016
-2.34%
$ 15,979 $ 12,076
Dec 23, 3 PM $ 0.000016
-2.35%
$ 15,989 $ 12,218
Dec 23, 9 AM $ 0.0000151
-0.32%
$ 15,079 $ 4,719
Dec 23, 8 AM $ 0.0000152
-0.09%
$ 15,157 $ 4,898
Dec 23, 7 AM $ 0.0000155
-6.15%
$ 15,533 $ 5,247
Dec 23, 6 AM $ 0.000015
-4.71%
$ 15,037 $ 4,829
Dec 23, 5 AM $ 0.0000158
+0.04%
$ 15,775 $ 4,713
Dec 23, 4 AM $ 0.0000155
-0.69%
$ 15,476 $ 4,563
Dec 23, 3 AM $ 0.0000155
-0.82%
$ 15,515 $ 4,445
Dec 23, 2 AM $ 0.0000158
+0.37%
$ 15,768 $ 4,976
Dec 23, 1 AM $ 0.0000157
-1.42%
$ 15,677 $ 5,032
Dec 23, 12 AM $ 0.0000159
-3.45%
$ 15,858 $ 5,337
Dec 22, 11 PM $ 0.0000159
+0.27%
$ 15,850 $ 4,940
Dec 22, 10 PM $ 0.0000149
-0.08%
$ 14,859 $ 4,845
Dec 22, 9 PM $ 0.0000148
-3.03%
$ 14,779 $ 5,992
Dec 22, 8 PM $ 0.0000156
-1.99%
$ 15,622 $ 6,812
Dec 22, 7 PM $ 0.0000159
-1.17%
$ 15,902 $ 7,154
Dec 22, 6 PM $ 0.000016
+0.49%
$ 16,041 $ 7,079
Dec 22, 5 PM $ 0.000016
-0.76%
$ 15,989 $ 7,319
Dec 22, 3 PM $ 0.0000183
+0.00%
$ 18,274 $ 7,711
Dec 22, 2 PM $ 0.0000177
+0.36%
$ 17,712 $ 7,759
Dec 22, 1 PM $ 0.0000177
-2.18%
$ 17,676 $ 8,257
Dec 22, 12 PM $ 0.0000173
-0.17%
$ 17,284 $ 7,700
Dec 22, 11 AM $ 0.0000174
-0.14%
$ 17,382 $ 9,969
Dec 22, 10 AM $ 0.0000174
+0.08%
$ 17,429 $ 12,368
Dec 22, 9 AM $ 0.0000168
-4.44%
$ 16,843 $ 13,937
Dec 22, 8 AM $ 0.0000181
-0.04%
$ 18,053 $ 14,072
Dec 22, 7 AM $ 0.0000178
+0.08%
$ 17,802 $ 14,607
Dec 22, 6 AM $ 0.0000186
+1.45%
$ 18,601 $ 15,166
Dec 22, 5 AM $ 0.0000187
+0.67%
$ 18,698 $ 15,569
Dec 22, 4 AM $ 0.0000185
-0.08%
$ 18,547 $ 15,816
Dec 22, 3 AM $ 0.0000184
+0.00%
$ 18,366 $ 16,975
Dec 22, 2 AM $ 0.0000197
+0.00%
$ 19,704 $ 16,861
Dec 22, 1 AM $ 0.0000196
-4.80%
$ 19,614 $ 17,790
Dec 22, 12 AM $ 0.0000208
+1.37%
$ 20,766 $ 19,058