dark pippin Historical Data

DARKPIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₅822
+0.00%
$ 7,469 $ 1,194
Mar 31, 7 PM $ 0.0₅905
+0.00%
$ 8,222 $ 719
Mar 31, 6 PM $ 0.0₅905
+0.00%
$ 8,224 $ 768
Mar 31, 3 PM $ 0.0₅889
+0.00%
$ 8,073 $ 760
Mar 31, 12 PM $ 0.0₅879
+0.00%
$ 7,983 $ 818
Mar 26, 7 PM $ 0.0₅996
+0.11%
$ 9,051 $ 82
Mar 26, 6 PM $ 0.0₅999
-0.81%
$ 9,075 $ 1,196
Mar 26, 5 PM $ 0.0000101
-0.08%
$ 9,169 $ 1,620
Mar 26, 4 PM $ 0.0000101
-0.06%
$ 9,183 $ 1,623
Mar 26, 3 PM $ 0.0000101
+0.08%
$ 9,170 $ 1,628
Mar 26, 2 PM $ 0.0000102
-1.94%
$ 9,257 $ 1,678
Mar 26, 1 PM $ 0.0000104
+0.58%
$ 9,420 $ 1,600
Mar 26, 12 PM $ 0.0000103
-0.33%
$ 9,386 $ 1,609
Mar 26, 11 AM $ 0.0000104
+0.34%
$ 9,431 $ 1,606
Mar 26, 10 AM $ 0.0000104
+0.20%
$ 9,439 $ 1,708
Mar 26, 9 AM $ 0.0000105
+0.23%
$ 9,528 $ 1,724
Mar 26, 8 AM $ 0.0000105
+0.33%
$ 9,493 $ 1,735
Mar 26, 7 AM $ 0.0000104
+0.33%
$ 9,473 $ 1,727
Mar 26, 6 AM $ 0.0000105
-0.68%
$ 9,496 $ 1,749
Mar 26, 5 AM $ 0.0000106
-0.96%
$ 9,599 $ 1,785
Mar 26, 4 AM $ 0.0000107
-0.20%
$ 9,677 $ 1,786
Mar 26, 3 AM $ 0.0000107
-0.22%
$ 9,702 $ 1,791
Mar 26, 2 AM $ 0.0000107
-0.77%
$ 9,736 $ 1,808
Mar 26, 1 AM $ 0.0000108
-0.35%
$ 9,779 $ 1,808
Mar 26, 12 AM $ 0.0000108
+0.19%
$ 9,784 $ 1,799
Mar 25, 11 PM $ 0.0000108
-0.19%
$ 9,786 $ 1,817
Mar 25, 10 PM $ 0.0000107
-0.14%
$ 9,739 $ 1,799
Mar 25, 9 PM $ 0.0000108
+0.00%
$ 9,784 $ 1,996
Mar 17, 8 PM $ 0.0000153
+0.00%
$ 13,865 $ 614
Mar 15, 6 PM $ 0.0000184
+0.00%
$ 16,736 $ 817
Mar 15, 5 PM $ 0.0000184
+0.12%
$ 16,706 $ 981
Mar 15, 4 PM $ 0.0000184
-0.20%
$ 16,704 $ 1,207
Mar 15, 3 PM $ 0.0000184
+0.12%
$ 16,732 $ 2,434
Mar 15, 2 PM $ 0.0000184
+0.16%
$ 16,696 $ 2,796
Mar 15, 1 PM $ 0.0000184
-0.26%
$ 16,705 $ 3,595
Mar 15, 12 PM $ 0.0000184
-0.27%
$ 16,752 $ 4,245
Mar 15, 11 AM $ 0.0000184
-0.82%
$ 16,716 $ 4,259
Mar 15, 10 AM $ 0.0000186
-1.50%
$ 16,871 $ 4,287
Mar 15, 9 AM $ 0.0000189
+0.37%
$ 17,173 $ 4,558
Mar 15, 8 AM $ 0.0000188
+0.22%
$ 17,110 $ 5,033
Mar 15, 7 AM $ 0.0000188
-4.24%
$ 17,104 $ 5,798
Mar 15, 6 AM $ 0.0000197
-0.01%
$ 17,902 $ 6,286
Mar 15, 5 AM $ 0.0000197
+0.15%
$ 17,876 $ 6,411
Mar 15, 4 AM $ 0.0000197
+0.47%
$ 17,855 $ 6,961
Mar 15, 3 AM $ 0.0000196
-0.34%
$ 17,828 $ 7,132
Mar 15, 2 AM $ 0.0000192
+0.60%
$ 17,403 $ 6,905
Mar 15, 1 AM $ 0.0000191
+0.01%
$ 17,336 $ 6,852
Mar 15, 12 AM $ 0.0000191
-0.02%
$ 17,352 $ 6,860
Mar 14, 11 PM $ 0.0000191
-1.82%
$ 17,313 $ 6,867
Mar 14, 10 PM $ 0.0000194
+0.16%
$ 17,641 $ 6,726