dark pippin Historical Data

DARKPIPPIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000205
+0.30%
$ 20,468 $ 20,221
Dec 21, 10 PM $ 0.0000201
-3.35%
$ 20,135 $ 20,183
Dec 21, 9 PM $ 0.0000209
-8.56%
$ 20,892 $ 20,347
Dec 21, 8 PM $ 0.0000221
-0.56%
$ 22,113 $ 19,716
Dec 21, 7 PM $ 0.0000222
+1.07%
$ 22,190 $ 19,881
Dec 21, 6 PM $ 0.0000219
-2.54%
$ 21,851 $ 22,317
Dec 21, 5 PM $ 0.0000227
+0.00%
$ 22,659 $ 26,146
Dec 21, 4 PM $ 0.0000248
+0.00%
$ 24,748 $ 27,071
Dec 21, 3 PM $ 0.0000247
-2.00%
$ 24,732 $ 27,792
Dec 21, 2 PM $ 0.0000267
+6.31%
$ 26,727 $ 29,243
Dec 21, 1 PM $ 0.0000234
-0.81%
$ 23,368 $ 28,028
Dec 21, 12 PM $ 0.0000237
+0.00%
$ 23,731 $ 33,108
Dec 21, 11 AM $ 0.0000281
+0.00%
$ 28,049 $ 28,096
Dec 21, 10 AM $ 0.0000275
-4.68%
$ 27,526 $ 27,090
Dec 21, 9 AM $ 0.0000255
-0.55%
$ 25,521 $ 22,419
Dec 21, 8 AM $ 0.000025
+2.94%
$ 24,971 $ 25,030
Dec 21, 7 AM $ 0.0000246
+0.09%
$ 24,615 $ 24,114
Dec 21, 6 AM $ 0.0000264
-0.64%
$ 26,349 $ 26,988
Dec 21, 5 AM $ 0.0000245
-5.03%
$ 24,510 $ 29,344
Dec 21, 4 AM $ 0.0000256
+0.13%
$ 25,553 $ 29,237
Dec 21, 3 AM $ 0.0000255
+0.18%
$ 25,490 $ 30,009
Dec 21, 2 AM $ 0.0000252
+6.92%
$ 25,164 $ 28,465
Dec 21, 1 AM $ 0.0000246
-2.25%
$ 24,560 $ 29,881
Dec 21, 12 AM $ 0.0000224
-5.75%
$ 22,412 $ 27,101
Dec 20, 11 PM $ 0.0000245
+0.54%
$ 24,520 $ 28,788
Dec 20, 10 PM $ 0.0000244
-0.19%
$ 24,440 $ 29,892
Dec 20, 9 PM $ 0.0000245
+9.14%
$ 24,478 $ 27,851
Dec 20, 8 PM $ 0.0000229
-3.65%
$ 22,881 $ 28,962
Dec 20, 7 PM $ 0.000025
+10.21%
$ 24,975 $ 26,796
Dec 20, 6 PM $ 0.0000232
-7.71%
$ 23,183 $ 28,092
Dec 20, 5 PM $ 0.0000239
+0.00%
$ 23,855 $ 23,279
Dec 20, 2 PM $ 0.0000225
+0.00%
$ 22,488 $ 23,441
Dec 20, 1 PM $ 0.0000251
-1.36%
$ 25,071 $ 23,566
Dec 20, 12 PM $ 0.0000255
-0.52%
$ 25,452 $ 23,395
Dec 20, 11 AM $ 0.0000263
+1.21%
$ 26,320 $ 23,295
Dec 20, 10 AM $ 0.0000261
-0.74%
$ 26,051 $ 23,278
Dec 20, 9 AM $ 0.000026
+2.82%
$ 26,035 $ 22,791
Dec 20, 8 AM $ 0.0000247
+0.11%
$ 24,665 $ 18,449
Dec 20, 7 AM $ 0.0000245
+0.00%
$ 24,546 $ 17,300
Dec 20, 3 AM $ 0.0000237
+0.00%
$ 23,678 $ 20,728
Dec 20, 2 AM $ 0.0000242
-0.96%
$ 24,206 $ 21,321
Dec 20, 1 AM $ 0.0000244
-0.06%
$ 24,407 $ 21,126
Dec 20, 12 AM $ 0.0000247
+7.02%
$ 24,735 $ 20,243
Dec 19, 11 PM $ 0.000024
+4.94%
$ 24,026 $ 17,624
Dec 19, 9 PM $ 0.0000232
+0.00%
$ 23,222 $ 18,483
Dec 19, 8 PM $ 0.0000231
-3.64%
$ 23,108 $ 21,831
Dec 19, 7 PM $ 0.0000241
+1.48%
$ 24,049 $ 22,222
Dec 19, 4 PM $ 0.0000208
+0.00%
$ 20,847 $ 26,213
Dec 19, 3 PM $ 0.0000213
-0.48%
$ 21,309 $ 26,554
Dec 19, 2 PM $ 0.0000216
-7.66%
$ 21,589 $ 28,572