dark pippin Historical Data

DARKPIPPIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000233
-3.82%
$ 23,264 $ 31,287
Dec 19, 12 PM $ 0.0000241
+0.17%
$ 24,138 $ 32,154
Dec 19, 11 AM $ 0.0000245
-1.66%
$ 24,476 $ 33,635
Dec 19, 10 AM $ 0.0000246
-1.42%
$ 24,566 $ 34,099
Dec 19, 9 AM $ 0.000025
-0.05%
$ 25,020 $ 34,458
Dec 19, 8 AM $ 0.0000249
-4.03%
$ 24,892 $ 35,749
Dec 19, 7 AM $ 0.0000244
-6.40%
$ 24,422 $ 36,203
Dec 19, 6 AM $ 0.0000282
+8.50%
$ 28,158 $ 34,926
Dec 19, 5 AM $ 0.0000262
-2.68%
$ 26,223 $ 37,550
Dec 19, 4 AM $ 0.0000253
-1.28%
$ 25,315 $ 37,884
Dec 19, 3 AM $ 0.0000269
+9.53%
$ 26,873 $ 37,290
Dec 19, 2 AM $ 0.0000218
-2.73%
$ 21,778 $ 30,077
Dec 19, 1 AM $ 0.0000229
-0.81%
$ 22,879 $ 30,534
Dec 19, 12 AM $ 0.000024
+0.17%
$ 24,042 $ 32,351
Dec 18, 5 PM $ 0.0000433
+0.00%
$ 43,296 $ 45,172
Dec 18, 4 PM $ 0.0000368
-4.55%
$ 36,757 $ 46,436
Dec 18, 3 PM $ 0.0000352
-0.72%
$ 35,246 $ 40,251
Dec 18, 2 PM $ 0.0000367
-6.70%
$ 36,651 $ 44,419
Dec 18, 1 PM $ 0.0000321
+0.00%
$ 32,128 $ 42,827
Dec 18, 11 AM $ 0.0000392
+0.00%
$ 39,230 $ 40,717
Dec 18, 4 AM $ 0.0000281
+0.00%
$ 28,113 $ 34,689
Dec 18, 3 AM $ 0.00003
+0.67%
$ 30,037 $ 34,005
Dec 18, 2 AM $ 0.0000299
+1.18%
$ 29,926 $ 33,165
Dec 18, 1 AM $ 0.0000301
-7.27%
$ 30,048 $ 37,710
Dec 18, 12 AM $ 0.0000306
-10.39%
$ 30,571 $ 39,596
Dec 17, 5 PM $ 0.0000429
+0.00%
$ 42,933 $ 60,898
Dec 17, 4 PM $ 0.0000431
+7.90%
$ 43,082 $ 59,707
Dec 17, 3 PM $ 0.0000439
-0.91%
$ 43,895 $ 67,685
Dec 17, 2 PM $ 0.0000438
+3.89%
$ 43,784 $ 70,110
Dec 17, 1 PM $ 0.000042
-4.87%
$ 42,021 $ 75,731
Dec 17, 12 PM $ 0.000045
+10.89%
$ 44,978 $ 70,429
Dec 17, 11 AM $ 0.0000424
-4.39%
$ 42,419 $ 75,245
Dec 17, 10 AM $ 0.0000464
-0.89%
$ 46,360 $ 79,066
Dec 17, 9 AM $ 0.0000485
+0.00%
$ 48,461 $ 82,305
Dec 17, 8 AM $ 0.0000472
+0.00%
$ 47,215 $ 95,312
Dec 17, 1 AM $ 0.0000335
+0.00%
$ 33,515 $ 59,918
Dec 17, 12 AM $ 0.000037
+6.01%
$ 37,023 $ 57,911
Dec 16, 11 PM $ 0.0000368
+7.88%
$ 36,800 $ 62,634
Dec 16, 10 PM $ 0.0000359
+0.00%
$ 35,848 $ 64,115
Dec 16, 9 PM $ 0.0000341
+0.00%
$ 34,076 $ 131,371
Dec 16, 2 PM $ 0.0000896
-3.67%
$ 89,606 $ 159,428
Dec 16, 1 PM $ 0.0000847
-7.19%
$ 84,742 $ 161,419
Dec 16, 12 PM $ 0.0000797
+0.00%
$ 79,643 $ 167,416
Dec 16, 11 AM $ 0.0000815
+0.00%
$ 81,479 $ 153,785
Dec 16, 7 AM $ 0.0000729
+0.00%
$ 72,883 $ 140,601
Dec 16, 6 AM $ 0.0000712
+0.00%
$ 71,148 $ 146,794
Dec 16, 5 AM $ 0.0000746
-2.11%
$ 74,604 $ 150,635
Dec 15, 10 PM $ 0.000049
+0.00%
$ 49,013 $ 69,656
Dec 15, 9 PM $ 0.0000465
-5.66%
$ 46,515 $ 73,521
Dec 15, 5 PM $ 0.0000493
-2.66%
$ 49,281 $ 68,527