dark pippin Historical Data

DARKPIPPIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000296
+0.00%
$ 29,603 $ 19,008
Dec 15, 9 AM $ 0.0000288
-7.31%
$ 28,788 $ 20,585
Dec 15, 8 AM $ 0.0000316
-1.43%
$ 31,557 $ 21,306
Dec 15, 7 AM $ 0.000032
-7.72%
$ 32,017 $ 24,452
Dec 15, 5 AM $ 0.0000324
+0.00%
$ 32,429 $ 23,177
Dec 15, 4 AM $ 0.000033
+3.44%
$ 32,977 $ 24,223
Dec 15, 3 AM $ 0.0000316
-0.88%
$ 31,595 $ 24,679
Dec 15, 2 AM $ 0.0000321
+1.21%
$ 32,133 $ 24,931
Dec 15, 1 AM $ 0.0000309
-0.46%
$ 30,873 $ 24,097
Dec 15, 12 AM $ 0.0000323
+0.94%
$ 32,304 $ 24,536
Dec 14, 9 PM $ 0.0000303
-2.75%
$ 30,298 $ 23,618
Dec 14, 8 PM $ 0.0000296
+0.90%
$ 29,556 $ 23,908
Dec 14, 7 PM $ 0.0000281
-7.95%
$ 28,117 $ 25,323
Dec 14, 6 PM $ 0.0000276
-0.44%
$ 27,634 $ 22,481
Dec 14, 3 PM $ 0.0000254
+0.00%
$ 25,377 $ 25,395
Dec 14, 2 PM $ 0.0000249
+0.00%
$ 24,912 $ 31,049
Dec 14, 7 AM $ 0.0000348
+0.00%
$ 34,816 $ 41,546
Dec 14, 4 AM $ 0.0000312
+4.32%
$ 31,232 $ 40,370
Dec 14, 2 AM $ 0.0000289
+1.77%
$ 28,934 $ 38,542
Dec 14, 1 AM $ 0.0000282
-0.61%
$ 28,209 $ 38,288
Dec 14, 12 AM $ 0.0000287
+7.08%
$ 28,662 $ 37,284
Dec 13, 11 PM $ 0.0000279
+18.24%
$ 27,882 $ 32,755
Dec 13, 10 PM $ 0.0000272
-0.15%
$ 27,167 $ 35,854
Dec 13, 9 PM $ 0.0000273
+0.00%
$ 27,248 $ 34,442
Dec 13, 2 PM $ 0.0000237
+1.91%
$ 23,652 $ 34,843
Dec 13, 1 PM $ 0.0000232
-0.81%
$ 23,207 $ 38,577
Dec 13, 12 PM $ 0.0000241
+0.00%
$ 24,147 $ 43,142
Dec 13, 11 AM $ 0.0000242
+0.00%
$ 24,176 $ 40,014
Dec 13, 7 AM $ 0.0000242
+0.00%
$ 24,239 $ 53,600
Dec 13, 12 AM $ 0.000032
+0.00%
$ 31,994 $ 59,950
Dec 12, 5 PM $ 0.0000261
+0.00%
$ 26,052 $ 49,579
Dec 12, 1 PM $ 0.0000235
+0.00%
$ 23,498 $ 45,130
Dec 12, 12 PM $ 0.0000258
-1.13%
$ 25,846 $ 55,880
Dec 12, 11 AM $ 0.0000269
+0.00%
$ 26,915 $ 56,248
Dec 12, 9 AM $ 0.0000259
+0.00%
$ 25,871 $ 53,908
Dec 12, 3 AM $ 0.0000181
+0.00%
$ 18,097 $ 34,871
Dec 12, 2 AM $ 0.0000176
-8.17%
$ 17,564 $ 37,696
Dec 11, 7 PM $ 0.0000257
+0.00%
$ 25,723 $ 47,027
Dec 11, 6 PM $ 0.0000255
+0.00%
$ 25,496 $ 44,801
Dec 11, 1 PM $ 0.0000234
+0.00%
$ 23,428 $ 55,852
Dec 11, 6 AM $ 0.0000225
+0.00%
$ 22,533 $ 55,682
Dec 10, 11 PM $ 0.0000419
+0.00%
$ 41,890 $ 84,543
Dec 10, 10 PM $ 0.0000404
-10.83%
$ 40,411 $ 99,989
Dec 10, 9 PM $ 0.0000471
-6.25%
$ 47,056 $ 112,973
Dec 10, 8 PM $ 0.0000461
+0.00%
$ 46,129 $ 94,538
Dec 10, 3 PM $ 0.0000407
+0.00%
$ 40,648 $ 113,132
Dec 10, 2 PM $ 0.0000411
-9.45%
$ 41,068 $ 126,085
Dec 10, 1 PM $ 0.0000466
-3.00%
$ 46,632 $ 137,647
Dec 10, 12 PM $ 0.0000484
+7.55%
$ 48,357 $ 131,472
Dec 10, 11 AM $ 0.00005
+0.00%
$ 49,962 $ 71,255