dark pippin Historical Data

DARKPIPPIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000238
+0.00%
$ 23,768 $ 92,296
Dec 10, 12 AM $ 0.0000262
+0.00%
$ 26,148 $ 51,865
Dec 9, 5 PM $ 0.0000137
+0.00%
$ 13,693 $ 37,886
Dec 9, 10 AM $ 0.0₅733
+3.85%
$ 7,329 $ 10,191
Dec 9, 9 AM $ 0.0₅685
-4.24%
$ 6,852 $ 8,258
Dec 9, 8 AM $ 0.0₅715
+0.00%
$ 7,150 $ 10,680
Dec 9, 1 AM $ 0.0₅912
+1.44%
$ 9,120 $ 13,582
Dec 8, 11 PM $ 0.0₅954
+0.00%
$ 9,544 $ 13,030
Dec 8, 4 PM $ 0.0₅644
+4.42%
$ 6,437 $ 4,650
Dec 8, 3 PM $ 0.0₅664
-1.56%
$ 6,641 $ 4,819
Dec 8, 2 PM $ 0.0₅681
-5.94%
$ 6,806 $ 5,241
Dec 8, 1 PM $ 0.0₅721
+0.35%
$ 7,204 $ 5,383
Dec 8, 8 AM $ 0.0₅701
+0.00%
$ 7,012 $ 6,567
Dec 8, 1 AM $ 0.0₅579
+0.69%
$ 5,790 $ 2,572
Dec 8, 12 AM $ 0.0₅578
-0.42%
$ 5,780 $ 3,116
Dec 7, 11 PM $ 0.0₅577
+0.03%
$ 5,772 $ 4,249
Dec 7, 10 PM $ 0.0₅572
-3.24%
$ 5,716 $ 5,361
Dec 7, 6 PM $ 0.0₅66
+3.31%
$ 6,601 $ 6,652
Dec 7, 5 PM $ 0.0₅645
-1.25%
$ 6,454 $ 7,769
Dec 7, 4 PM $ 0.0₅667
-1.96%
$ 6,666 $ 8,366
Dec 7, 3 PM $ 0.0₅669
-3.43%
$ 6,690 $ 9,728
Dec 7, 2 PM $ 0.0₅674
+0.00%
$ 6,738 $ 9,813
Dec 7, 1 PM $ 0.0₅641
+0.00%
$ 6,413 $ 11,496
Dec 7, 12 PM $ 0.0₅761
+0.00%
$ 7,605 $ 10,105
Dec 7, 9 AM $ 0.0₅71
-0.27%
$ 7,100 $ 12,149
Dec 7, 8 AM $ 0.0₅714
-0.06%
$ 7,141 $ 12,982
Dec 7, 1 AM $ 0.0₅993
+0.00%
$ 9,931 $ 21,401
Dec 7, 12 AM $ 0.0₅914
+0.00%
$ 9,142 $ 25,788
Dec 6, 10 PM $ 0.0000108
+0.00%
$ 10,817 $ 28,365
Dec 6, 3 PM $ 0.0000168
+0.00%
$ 16,820 $ 25,788
Dec 6, 8 AM $ 0.0000134
+0.00%
$ 13,393 $ 15,399
Dec 6, 1 AM $ 0.0₅781
+0.00%
$ 7,811 $ 11,945
Dec 5, 6 PM $ 0.0₅612
+0.00%
$ 6,124 $ 12,253
Dec 5, 5 PM $ 0.0₅602
+0.00%
$ 6,019 $ 14,217
Dec 5, 4 PM $ 0.0₅701
+0.00%
$ 7,010 $ 14,986
Dec 5, 9 AM $ 0.0₅827
+0.00%
$ 8,267 $ 14,431
Dec 5, 8 AM $ 0.0₅829
+2.16%
$ 8,287 $ 14,425
Dec 5, 7 AM $ 0.0₅813
+0.00%
$ 8,132 $ 14,216
Dec 5, 6 AM $ 0.0₅739
+0.00%
$ 7,385 $ 14,966
Dec 5, 5 AM $ 0.0₅766
-2.96%
$ 7,665 $ 15,490
Dec 5, 4 AM $ 0.0₅775
+0.00%
$ 7,750 $ 13,979
Dec 5, 1 AM $ 0.0₅696
+0.00%
$ 6,962 $ 16,827
Dec 5, 12 AM $ 0.0₅797
+0.00%
$ 7,971 $ 14,545
Dec 4, 8 PM $ 0.0₅699
+2.08%
$ 6,993 $ 12,307
Dec 4, 7 PM $ 0.0₅685
-1.90%
$ 6,848 $ 14,175
Dec 4, 6 PM $ 0.0₅76
+0.14%
$ 7,600 $ 21,190
Dec 4, 5 PM $ 0.0₅761
+5.47%
$ 7,609 $ 21,032
Dec 4, 4 PM $ 0.0₅726
-0.79%
$ 7,262 $ 23,214
Dec 4, 3 PM $ 0.0₅744
+3.67%
$ 7,438 $ 31,545
Dec 4, 2 PM $ 0.0₅783
-5.64%
$ 7,832 $ 42,880