dark pippin Historical Data

DARKPIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000193
-0.16%
$ 17,561 $ 6,717
Mar 14, 8 PM $ 0.0000193
-0.06%
$ 17,567 $ 6,801
Mar 14, 7 PM $ 0.0000186
+0.01%
$ 16,918 $ 6,544
Mar 14, 6 PM $ 0.0000194
-2.49%
$ 17,621 $ 6,856
Mar 14, 5 PM $ 0.0000196
-0.01%
$ 17,770 $ 6,429
Mar 14, 3 PM $ 0.0000199
+0.63%
$ 18,110 $ 5,385
Mar 14, 2 PM $ 0.0000201
-7.31%
$ 18,239 $ 5,627
Mar 14, 1 PM $ 0.0000217
+11.66%
$ 19,684 $ 4,065
Mar 14, 12 PM $ 0.0000194
+0.08%
$ 17,621 $ 3,382
Mar 14, 11 AM $ 0.0000194
+0.11%
$ 17,581 $ 3,373
Mar 14, 10 AM $ 0.0000193
-7.36%
$ 17,493 $ 3,627
Mar 14, 9 AM $ 0.0000209
+0.00%
$ 18,951 $ 3,527
Mar 12, 7 PM $ 0.0000193
+0.14%
$ 17,521 $ 1,081
Mar 12, 6 PM $ 0.0000197
-0.37%
$ 17,920 $ 1,389
Mar 12, 5 PM $ 0.0000198
-0.23%
$ 17,997 $ 1,668
Mar 12, 4 PM $ 0.0000198
-0.60%
$ 17,945 $ 1,670
Mar 12, 3 PM $ 0.0000196
+0.09%
$ 17,830 $ 1,660
Mar 12, 2 PM $ 0.0000199
-2.02%
$ 18,093 $ 1,722
Mar 12, 1 PM $ 0.0000204
-1.51%
$ 18,507 $ 1,751
Mar 12, 12 PM $ 0.0000206
-3.72%
$ 18,739 $ 1,728
Mar 12, 11 AM $ 0.0000214
+0.08%
$ 19,452 $ 1,730
Mar 12, 10 AM $ 0.0000213
+0.23%
$ 19,308 $ 1,714
Mar 12, 9 AM $ 0.0000211
-0.92%
$ 19,144 $ 1,719
Mar 12, 8 AM $ 0.0000212
-0.71%
$ 19,223 $ 1,869
Mar 12, 7 AM $ 0.0000214
-0.72%
$ 19,439 $ 2,007
Mar 12, 6 AM $ 0.0000215
+0.66%
$ 19,515 $ 1,957
Mar 12, 5 AM $ 0.0000203
-0.02%
$ 18,471 $ 1,879
Mar 12, 4 AM $ 0.0000204
+0.32%
$ 18,503 $ 1,770
Mar 12, 3 AM $ 0.0000209
+1.38%
$ 18,953 $ 1,867
Mar 12, 2 AM $ 0.0000204
-0.23%
$ 18,548 $ 1,514
Mar 12, 1 AM $ 0.0000205
-0.37%
$ 18,632 $ 1,700
Mar 12, 12 AM $ 0.0000206
-0.47%
$ 18,695 $ 1,714
Mar 11, 11 PM $ 0.0000207
-0.20%
$ 18,848 $ 1,747
Mar 11, 10 PM $ 0.0000209
+0.20%
$ 18,962 $ 1,758
Mar 11, 9 PM $ 0.000021
-2.64%
$ 19,103 $ 1,961
Mar 11, 8 PM $ 0.0000218
-1.37%
$ 19,800 $ 2,707
Mar 11, 7 PM $ 0.0000221
+1.89%
$ 20,098 $ 3,295
Mar 11, 6 PM $ 0.0000224
-3.67%
$ 20,318 $ 4,011
Mar 11, 5 PM $ 0.0000231
+0.70%
$ 21,010 $ 4,121
Mar 11, 4 PM $ 0.0000228
+0.57%
$ 20,710 $ 8,189
Mar 11, 3 PM $ 0.0000229
-0.97%
$ 20,777 $ 8,340
Mar 11, 2 PM $ 0.0000231
-1.27%
$ 21,004 $ 9,214
Mar 11, 1 PM $ 0.0000234
+1.24%
$ 21,294 $ 9,096
Mar 11, 12 PM $ 0.0000231
-3.77%
$ 20,950 $ 9,439
Mar 11, 11 AM $ 0.0000245
-0.13%
$ 22,252 $ 9,567
Mar 11, 10 AM $ 0.0000245
-0.30%
$ 22,212 $ 9,570
Mar 11, 9 AM $ 0.0000251
+2.35%
$ 22,815 $ 10,021
Mar 11, 8 AM $ 0.000024
-0.75%
$ 21,778 $ 9,783
Mar 11, 7 AM $ 0.0000242
-0.05%
$ 22,001 $ 9,736
Mar 11, 6 AM $ 0.0000243
+0.13%
$ 22,088 $ 11,044