dark pippin Historical Data

DARKPIPPIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000243
-0.08%
$ 22,097 $ 11,056
Mar 11, 4 AM $ 0.0000238
+0.19%
$ 21,639 $ 10,820
Mar 11, 3 AM $ 0.0000238
+0.16%
$ 21,632 $ 10,744
Mar 11, 2 AM $ 0.0000239
+1.59%
$ 21,710 $ 10,932
Mar 11, 1 AM $ 0.0000234
+0.16%
$ 21,282 $ 11,020
Mar 11, 12 AM $ 0.0000234
+0.86%
$ 21,277 $ 10,933
Mar 10, 11 PM $ 0.0000233
+0.14%
$ 21,131 $ 12,513
Mar 10, 10 PM $ 0.0000232
+4.13%
$ 21,114 $ 13,582
Mar 10, 8 PM $ 0.0000258
+0.00%
$ 23,465 $ 15,938
Mar 10, 7 PM $ 0.0000258
+6.08%
$ 23,419 $ 14,833
Mar 10, 6 PM $ 0.0000261
+0.00%
$ 23,754 $ 11,798
Mar 10, 4 PM $ 0.000019
+0.73%
$ 17,215 $ 8,505
Mar 10, 3 PM $ 0.000019
+5.00%
$ 17,248 $ 8,719
Mar 10, 2 PM $ 0.0000177
-0.23%
$ 16,109 $ 7,996
Mar 10, 7 AM $ 0.0000235
+0.00%
$ 21,370 $ 12,930
Mar 10, 6 AM $ 0.0000263
-0.45%
$ 23,885 $ 12,238
Mar 10, 5 AM $ 0.0000264
+0.37%
$ 24,013 $ 12,377
Mar 10, 4 AM $ 0.000026
-0.07%
$ 23,596 $ 12,274
Mar 10, 3 AM $ 0.0000267
-5.08%
$ 24,268 $ 13,281
Mar 10, 2 AM $ 0.0000284
+6.38%
$ 25,839 $ 12,317
Mar 10, 1 AM $ 0.0000268
-0.36%
$ 24,353 $ 12,485
Mar 10, 12 AM $ 0.0000263
-6.91%
$ 23,857 $ 13,242
Mar 9, 11 PM $ 0.0000248
-7.02%
$ 22,552 $ 10,717
Mar 9, 9 PM $ 0.0000248
-2.82%
$ 22,527 $ 8,222
Mar 9, 2 PM $ 0.0000162
+0.00%
$ 14,754 $ 2,429
Mar 9, 1 PM $ 0.0000161
-0.12%
$ 14,585 $ 2,700
Mar 9, 12 PM $ 0.0000162
+0.43%
$ 14,700 $ 2,678
Mar 9, 11 AM $ 0.0000161
-0.50%
$ 14,598 $ 2,631
Mar 9, 10 AM $ 0.0000161
-0.80%
$ 14,668 $ 2,651
Mar 9, 9 AM $ 0.0000162
+0.47%
$ 14,719 $ 2,705
Mar 9, 8 AM $ 0.0000161
-3.01%
$ 14,600 $ 2,861
Mar 9, 7 AM $ 0.0000161
-10.80%
$ 14,642 $ 2,802
Mar 9, 6 AM $ 0.0000185
-0.70%
$ 16,772 $ 2,513
Mar 9, 5 AM $ 0.0000189
-1.87%
$ 17,178 $ 2,642
Mar 9, 4 AM $ 0.0000192
+0.28%
$ 17,428 $ 2,522
Mar 9, 3 AM $ 0.0000186
+1.17%
$ 16,873 $ 2,420
Mar 9, 2 AM $ 0.0000186
-0.41%
$ 16,862 $ 2,415
Mar 9, 1 AM $ 0.0000186
+3.80%
$ 16,940 $ 2,726
Mar 9, 12 AM $ 0.0000179
+0.59%
$ 16,264 $ 2,678
Mar 8, 11 PM $ 0.0000202
+4.21%
$ 18,375 $ 2,973
Mar 8, 10 PM $ 0.000018
-1.39%
$ 16,326 $ 2,860
Mar 8, 9 PM $ 0.0000181
-0.78%
$ 16,423 $ 2,624
Mar 8, 8 PM $ 0.0000182
-10.20%
$ 16,488 $ 2,848
Mar 8, 7 PM $ 0.0000204
+0.70%
$ 18,496 $ 2,503
Mar 8, 6 PM $ 0.0000202
-0.11%
$ 18,374 $ 2,587
Mar 8, 5 PM $ 0.0000203
+0.30%
$ 18,405 $ 2,581
Mar 8, 4 PM $ 0.0000203
+0.25%
$ 18,448 $ 2,672
Mar 8, 3 PM $ 0.0000203
+0.48%
$ 18,413 $ 2,659
Mar 8, 2 PM $ 0.0000213
-6.10%
$ 19,340 $ 2,968
Mar 8, 1 PM $ 0.0000228
-0.42%
$ 20,674 $ 2,612