dark pippin Historical Data

DARKPIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000229
-0.52%
$ 20,771 $ 2,869
Mar 8, 11 AM $ 0.0000231
-0.56%
$ 20,946 $ 2,894
Mar 8, 10 AM $ 0.0000231
-1.04%
$ 21,016 $ 3,137
Mar 8, 9 AM $ 0.0000231
+1.98%
$ 21,017 $ 2,934
Mar 8, 8 AM $ 0.0000226
-0.16%
$ 20,554 $ 2,844
Mar 8, 7 AM $ 0.0000228
+0.66%
$ 20,749 $ 3,053
Mar 8, 6 AM $ 0.0000227
-2.80%
$ 20,637 $ 3,633
Mar 8, 5 AM $ 0.0000237
+0.37%
$ 21,569 $ 3,546
Mar 8, 4 AM $ 0.0000237
+0.17%
$ 21,572 $ 4,207
Mar 8, 3 AM $ 0.0000238
+0.23%
$ 21,594 $ 4,209
Mar 8, 2 AM $ 0.0000202
+7.05%
$ 18,359 $ 3,352
Mar 8, 1 AM $ 0.0000189
+2.36%
$ 17,160 $ 2,754
Mar 7, 10 PM $ 0.000021
+0.00%
$ 19,082 $ 2,751
Mar 7, 9 PM $ 0.0000212
+0.56%
$ 19,299 $ 2,821
Mar 7, 8 PM $ 0.0000209
+0.26%
$ 18,949 $ 2,765
Mar 7, 7 PM $ 0.0000209
-0.82%
$ 19,017 $ 2,749
Mar 7, 6 PM $ 0.000022
-0.67%
$ 19,950 $ 3,204
Mar 7, 5 PM $ 0.0000221
-0.86%
$ 20,100 $ 3,288
Mar 7, 4 PM $ 0.0000223
-0.07%
$ 20,294 $ 3,817
Mar 7, 3 PM $ 0.0000224
-0.22%
$ 20,372 $ 4,047
Mar 7, 2 PM $ 0.0000224
+0.26%
$ 20,336 $ 4,176
Mar 7, 1 PM $ 0.0000224
+4.79%
$ 20,307 $ 4,010
Mar 7, 12 PM $ 0.000021
+0.00%
$ 19,103 $ 3,843
Mar 7, 11 AM $ 0.000021
-1.41%
$ 19,081 $ 3,940
Mar 7, 10 AM $ 0.0000213
+0.07%
$ 19,369 $ 3,749
Mar 7, 9 AM $ 0.0000213
-0.22%
$ 19,339 $ 3,962
Mar 7, 8 AM $ 0.0000217
+0.05%
$ 19,753 $ 5,442
Mar 7, 7 AM $ 0.0000219
-11.12%
$ 19,885 $ 5,918
Mar 7, 6 AM $ 0.0000248
-0.26%
$ 22,543 $ 5,505
Mar 7, 5 AM $ 0.0000243
+16.50%
$ 22,114 $ 4,757
Mar 7, 4 AM $ 0.0000209
-0.28%
$ 18,962 $ 4,262
Mar 7, 3 AM $ 0.000021
-1.67%
$ 19,077 $ 4,409
Mar 7, 2 AM $ 0.0000218
-2.89%
$ 19,810 $ 4,608
Mar 7, 1 AM $ 0.0000226
-0.05%
$ 20,510 $ 4,843
Mar 7, 12 AM $ 0.0000226
-3.57%
$ 20,536 $ 5,641
Mar 6, 11 PM $ 0.0000247
-0.50%
$ 22,416 $ 5,907
Mar 6, 10 PM $ 0.0000248
-0.12%
$ 22,483 $ 6,343
Mar 6, 9 PM $ 0.0000246
+0.12%
$ 22,368 $ 6,268
Mar 6, 8 PM $ 0.0000248
-0.03%
$ 22,566 $ 8,026
Mar 6, 7 PM $ 0.0000251
-1.08%
$ 22,786 $ 8,285
Mar 6, 6 PM $ 0.0000226
+2.63%
$ 20,489 $ 7,234
Mar 6, 5 PM $ 0.0000211
+0.09%
$ 19,131 $ 7,030
Mar 6, 4 PM $ 0.0000215
-1.46%
$ 19,548 $ 7,144
Mar 6, 3 PM $ 0.0000227
+0.36%
$ 20,654 $ 7,101
Mar 6, 2 PM $ 0.0000227
-0.71%
$ 20,576 $ 7,023
Mar 6, 1 PM $ 0.0000222
+0.00%
$ 20,209 $ 6,892
Mar 6, 12 PM $ 0.0000224
+0.69%
$ 20,345 $ 6,819
Mar 6, 11 AM $ 0.0000224
-0.68%
$ 20,347 $ 7,237
Mar 6, 10 AM $ 0.0000223
-3.03%
$ 20,264 $ 7,546
Mar 6, 9 AM $ 0.0000237
-5.59%
$ 21,506 $ 8,952