dark pippin Historical Data

DARKPIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000251
-0.35%
$ 22,797 $ 7,577
Mar 6, 7 AM $ 0.0000252
-0.69%
$ 22,883 $ 8,760
Mar 6, 6 AM $ 0.0000255
+2.34%
$ 23,186 $ 9,582
Mar 6, 5 AM $ 0.0000246
-0.31%
$ 22,351 $ 10,388
Mar 6, 4 AM $ 0.0000246
-1.07%
$ 22,336 $ 10,619
Mar 6, 3 AM $ 0.0000248
+0.00%
$ 22,567 $ 12,201
Mar 5, 8 PM $ 0.0000339
-0.01%
$ 30,829 $ 10,831
Mar 5, 7 PM $ 0.0000342
-2.13%
$ 31,086 $ 11,840
Mar 5, 6 PM $ 0.0000323
+3.93%
$ 29,303 $ 10,318
Mar 5, 5 PM $ 0.0000308
-2.86%
$ 28,020 $ 10,274
Mar 5, 4 PM $ 0.0000337
-2.39%
$ 30,648 $ 11,001
Mar 5, 3 PM $ 0.0000348
-0.31%
$ 31,645 $ 11,864
Mar 5, 2 PM $ 0.0000349
+0.08%
$ 31,664 $ 12,511
Mar 5, 1 PM $ 0.0000348
-1.74%
$ 31,580 $ 14,589
Mar 5, 12 PM $ 0.0000337
+3.45%
$ 30,598 $ 14,409
Mar 5, 11 AM $ 0.0000327
+1.65%
$ 29,695 $ 14,939
Mar 5, 10 AM $ 0.0000308
-0.29%
$ 27,944 $ 14,153
Mar 5, 9 AM $ 0.0000288
+2.91%
$ 26,199 $ 12,596
Mar 5, 8 AM $ 0.0000283
+23.74%
$ 25,717 $ 9,639
Mar 5, 6 AM $ 0.0000292
+12.97%
$ 26,501 $ 9,727
Mar 5, 5 AM $ 0.0000252
+2.28%
$ 22,923 $ 8,763
Mar 5, 4 AM $ 0.0000256
-0.77%
$ 23,219 $ 8,941
Mar 5, 3 AM $ 0.0000261
-0.08%
$ 23,706 $ 8,823
Mar 5, 2 AM $ 0.0000262
+0.90%
$ 23,769 $ 8,761
Mar 5, 1 AM $ 0.0000261
+2.75%
$ 23,745 $ 8,584
Mar 5, 12 AM $ 0.0000246
+0.05%
$ 22,352 $ 8,344
Mar 4, 11 PM $ 0.0000247
-0.05%
$ 22,412 $ 9,156
Mar 4, 10 PM $ 0.0000252
+0.05%
$ 22,904 $ 9,560
Mar 4, 9 PM $ 0.0000253
-1.96%
$ 23,010 $ 10,262
Mar 4, 8 PM $ 0.0000279
+3.72%
$ 25,343 $ 11,505
Mar 4, 7 PM $ 0.0000268
+0.98%
$ 24,361 $ 11,331
Mar 4, 6 PM $ 0.0000272
-1.98%
$ 24,710 $ 13,373
Mar 4, 5 PM $ 0.0000288
+1.00%
$ 26,175 $ 13,774
Mar 4, 4 PM $ 0.0000286
+6.93%
$ -- $ 16,021
Mar 4, 1 PM $ 0.0000248
+0.00%
$ 22,518 $ 13,830
Mar 4, 12 PM $ 0.0000267
-3.04%
$ 24,216 $ 15,272
Mar 4, 9 AM $ 0.0000255
+0.00%
$ 23,131 $ 13,922
Mar 4, 8 AM $ 0.0000252
-9.60%
$ 22,876 $ 15,426
Mar 4, 7 AM $ 0.0000285
+0.00%
$ 25,919 $ 15,438
Mar 4, 6 AM $ 0.0000265
-9.82%
$ 24,065 $ 15,290
Mar 4, 5 AM $ 0.0000294
+0.04%
$ 26,684 $ 14,651
Mar 4, 4 AM $ 0.0000293
-0.51%
$ 26,614 $ 14,818
Mar 4, 3 AM $ 0.0000297
-0.29%
$ 27,007 $ 14,979
Mar 4, 2 AM $ 0.0000299
-0.47%
$ 27,161 $ 15,030
Mar 4, 1 AM $ 0.0000303
+0.00%
$ 27,519 $ 15,361
Mar 4, 12 AM $ 0.00003
-3.78%
$ 27,291 $ 15,789
Mar 3, 11 PM $ 0.0000324
+0.00%
$ 29,474 $ 15,310
Mar 3, 10 PM $ 0.0000289
+0.00%
$ 26,288 $ 13,581
Mar 3, 9 PM $ 0.0000286
+0.00%
$ 25,995 $ 15,262
Mar 3, 7 PM $ 0.000032
+23.52%
$ 29,032 $ 12,953