dark pippin Historical Data

DARKPIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000253
+0.00%
$ 23,016 $ 11,253
Mar 3, 5 PM $ 0.0000266
-0.49%
$ 24,155 $ 12,060
Mar 3, 4 PM $ 0.0000308
+0.00%
$ 27,970 $ 12,612
Mar 3, 3 PM $ 0.0000311
+0.77%
$ 28,279 $ 12,178
Mar 3, 2 PM $ 0.0000314
-13.29%
$ 28,518 $ 12,148
Mar 3, 1 PM $ 0.0000376
+0.00%
$ 34,196 $ 13,511
Mar 3, 12 PM $ 0.0000375
+2.05%
$ 34,027 $ 14,247
Mar 3, 11 AM $ 0.0000352
+4.62%
$ 31,973 $ 11,107
Mar 3, 10 AM $ 0.0000343
+0.00%
$ 31,130 $ 11,038
Mar 3, 9 AM $ 0.0000353
-2.38%
$ 32,048 $ 11,857
Mar 3, 8 AM $ 0.0000374
+0.01%
$ 33,987 $ 12,757
Mar 3, 7 AM $ 0.0000377
-0.14%
$ 34,202 $ 14,086
Mar 3, 6 AM $ 0.0000379
-0.23%
$ 34,474 $ 15,387
Mar 3, 5 AM $ 0.0000383
-2.27%
$ 34,763 $ 17,133
Mar 3, 4 AM $ 0.0000393
-0.32%
$ 35,726 $ 17,271
Mar 3, 3 AM $ 0.0000392
+0.29%
$ 35,574 $ 17,151
Mar 3, 2 AM $ 0.0000384
-3.31%
$ 34,920 $ 18,270
Mar 3, 1 AM $ 0.000041
-1.27%
$ 37,288 $ 20,564
Mar 3, 12 AM $ 0.0000417
+10.08%
$ 37,846 $ 18,869
Mar 2, 11 PM $ 0.0000383
+0.34%
$ 34,774 $ 18,513
Mar 2, 10 PM $ 0.0000362
-2.88%
$ 32,863 $ 18,191
Mar 2, 9 PM $ 0.0000346
+7.45%
$ 31,418 $ 15,620
Mar 2, 8 PM $ 0.0000334
+2.04%
$ 30,362 $ 13,389
Mar 2, 7 PM $ 0.0000321
-1.84%
$ 29,190 $ 13,694
Mar 2, 6 PM $ 0.0000345
+1.20%
$ 31,296 $ 15,813
Mar 2, 5 PM $ 0.0000332
-7.98%
$ 30,191 $ 16,852
Mar 2, 4 PM $ 0.0000365
-2.04%
$ 33,159 $ 17,095
Mar 2, 3 PM $ 0.0000366
+1.91%
$ 33,238 $ 16,634
Mar 2, 1 PM $ 0.0000421
-0.71%
$ 38,248 $ 19,706
Mar 2, 12 PM $ 0.000044
-0.62%
$ 39,942 $ 21,868
Mar 2, 11 AM $ 0.0000454
-2.22%
$ 41,213 $ 23,024
Mar 2, 10 AM $ 0.0000473
-4.12%
$ 42,998 $ 24,320
Mar 2, 9 AM $ 0.0000477
-1.16%
$ 43,355 $ 23,773
Mar 2, 8 AM $ 0.0000499
+7.49%
$ 45,303 $ 22,842
Mar 2, 7 AM $ 0.0000511
+4.01%
$ 46,402 $ 22,401
Mar 2, 6 AM $ 0.0000551
+17.81%
$ 50,068 $ 20,364
Mar 2, 5 AM $ 0.0000469
+1.33%
$ 42,584 $ 18,536
Mar 2, 4 AM $ 0.000047
+0.31%
$ 42,703 $ 18,554
Mar 2, 3 AM $ 0.000046
+0.00%
$ 41,799 $ 16,978
Mar 2, 1 AM $ 0.0000415
+0.00%
$ 37,667 $ 16,899
Mar 2, 12 AM $ 0.0000421
+0.13%
$ 38,204 $ 17,148
Mar 1, 11 PM $ 0.0000427
+0.98%
$ 38,813 $ 18,371
Mar 1, 10 PM $ 0.0000394
+2.70%
$ 35,785 $ 16,654
Mar 1, 9 PM $ 0.000039
+2.01%
$ 35,441 $ 16,645
Mar 1, 8 PM $ 0.0000401
+14.20%
$ 36,394 $ 15,570
Mar 1, 7 PM $ 0.0000343
-4.83%
$ 31,125 $ 17,278
Mar 1, 6 PM $ 0.0000329
+2.82%
$ 29,891 $ 14,462
Mar 1, 5 PM $ 0.0000318
-3.32%
$ 28,874 $ 15,115
Mar 1, 4 PM $ 0.0000345
-2.24%
$ 31,335 $ 16,743
Mar 1, 3 PM $ 0.0000385
-0.59%
$ 34,997 $ 18,096