dark pippin Historical Data

DARKPIPPIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000397
+1.39%
$ 36,037 $ 17,918
Mar 1, 12 PM $ 0.0000453
+0.00%
$ 41,108 $ 25,279
Mar 1, 11 AM $ 0.0000453
-2.61%
$ 41,149 $ 27,308
Mar 1, 10 AM $ 0.0000466
-3.43%
$ 42,294 $ 28,754
Mar 1, 9 AM $ 0.0000484
-2.14%
$ 43,980 $ 29,525
Mar 1, 8 AM $ 0.00005
-3.03%
$ 45,412 $ 31,668
Mar 1, 7 AM $ 0.0000529
-0.06%
$ 48,042 $ 33,311
Mar 1, 6 AM $ 0.0000528
-1.24%
$ 47,946 $ 35,828
Mar 1, 5 AM $ 0.000054
-0.01%
$ 49,066 $ 36,409
Mar 1, 4 AM $ 0.0000515
-7.51%
$ 46,757 $ 37,794
Mar 1, 3 AM $ 0.0000559
-6.69%
$ 50,741 $ 40,172
Mar 1, 2 AM $ 0.000058
+2.54%
$ 52,655 $ 40,250
Mar 1, 1 AM $ 0.0000522
+3.46%
$ 47,457 $ 36,706
Mar 1, 12 AM $ 0.0000454
-3.11%
$ 41,240 $ 34,755
Feb 28, 11 PM $ 0.0000476
-2.17%
$ 43,260 $ 37,129
Feb 28, 10 PM $ 0.0000483
-1.90%
$ 43,877 $ 41,571
Feb 28, 9 PM $ 0.0000501
-7.23%
$ 45,529 $ 47,375
Feb 28, 4 PM $ 0.0000614
-2.43%
$ 55,796 $ 66,091
Feb 28, 3 PM $ 0.0000629
+2.27%
$ 57,132 $ 74,199
Feb 28, 2 PM $ 0.0000615
+10.09%
$ 55,867 $ 77,376
Feb 28, 1 PM $ 0.000055
-8.32%
$ 49,926 $ 81,767
Feb 28, 12 PM $ 0.0000615
-5.72%
$ 55,833 $ 95,054
Feb 28, 11 AM $ 0.000069
+2.07%
$ 62,701 $ 104,381
Feb 28, 10 AM $ 0.0000672
-7.39%
$ 61,046 $ 123,008
Feb 28, 9 AM $ 0.0000732
+13.37%
$ 66,476 $ 133,820
Feb 28, 8 AM $ 0.0000665
-2.58%
$ 60,455 $ 117,458
Feb 28, 7 AM $ 0.0000671
-16.79%
$ 60,988 $ 119,966
Feb 28, 6 AM $ 0.0000804
-5.59%
$ 73,070 $ 141,563
Feb 28, 5 AM $ 0.0000853
-3.81%
$ 77,531 $ 148,654
Feb 28, 4 AM $ 0.0000883
-3.02%
$ 80,185 $ 164,606
Feb 28, 3 AM $ 0.0000918
-1.37%
$ 83,394 $ 184,433
Feb 28, 2 AM $ 0.0000763
-7.23%
$ 69,317 $ 154,941
Feb 28, 1 AM $ 0.0000815
-3.28%
$ 74,021 $ 163,853
Feb 28, 12 AM $ 0.0000815
-2.41%
$ 74,069 $ 157,172
Feb 27, 11 PM $ 0.000084
+3.26%
$ 76,316 $ 162,679
Feb 27, 10 PM $ 0.0000826
+0.00%
$ 75,060 $ 138,881
Feb 27, 5 PM $ 0.0000732
+5.86%
$ 66,493 $ 120,206
Feb 27, 4 PM $ 0.0000757
+30.02%
$ 68,731 $ 104,103
Feb 27, 3 PM $ 0.0000553
+1.73%
$ 50,239 $ 76,534
Feb 27, 2 PM $ 0.0000555
-9.92%
$ 50,458 $ 83,525
Feb 27, 1 PM $ 0.0000483
+0.00%
$ 43,853 $ 70,342
Feb 27, 10 AM $ 0.0000509
+0.00%
$ 46,224 $ 43,056
Feb 27, 4 AM $ 0.0000381
+0.00%
$ 34,632 $ 38,844
Feb 27, 3 AM $ 0.0000384
+5.38%
$ 34,890 $ 36,068
Feb 27, 2 AM $ 0.00004
-2.21%
$ 36,356 $ 39,319
Feb 27, 1 AM $ 0.0000354
+12.36%
$ 32,192 $ 30,497
Feb 27, 12 AM $ 0.0000315
-5.34%
$ 28,660 $ 32,016
Feb 26, 11 PM $ 0.0000346
-6.12%
$ 31,420 $ 35,032
Feb 26, 10 PM $ 0.0000363
-0.40%
$ 33,005 $ 35,386
Feb 26, 9 PM $ 0.0000365
-1.16%
$ 33,185 $ 36,135