dark pippin Historical Data

DARKPIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000393
+0.88%
$ 35,660 $ 37,075
Feb 26, 7 PM $ 0.0000427
+0.39%
$ 38,768 $ 41,935
Feb 26, 6 PM $ 0.0000439
+0.00%
$ 39,837 $ 50,093
Feb 26, 4 PM $ 0.0000499
+4.31%
$ 45,346 $ 47,254
Feb 26, 3 PM $ 0.00005
-5.17%
$ 45,422 $ 50,277
Feb 26, 2 PM $ 0.0000592
+4.69%
$ 53,753 $ 57,929
Feb 26, 1 PM $ 0.0000606
-2.21%
$ 55,058 $ 68,708
Feb 26, 12 PM $ 0.0000598
+0.00%
$ 54,301 $ 62,120
Feb 26, 11 AM $ 0.0000545
+0.00%
$ 49,548 $ 56,634
Feb 26, 10 AM $ 0.0000522
+6.45%
$ 47,462 $ 52,803
Feb 26, 9 AM $ 0.0000487
+0.00%
$ 44,229 $ 59,545
Feb 26, 8 AM $ 0.0000433
+2.61%
$ 39,372 $ 50,769
Feb 26, 7 AM $ 0.0000373
-11.34%
$ 33,846 $ 48,990
Feb 26, 6 AM $ 0.0000427
-9.12%
$ 38,751 $ 54,780
Feb 26, 5 AM $ 0.0000469
-11.54%
$ 42,640 $ 61,882
Feb 26, 4 AM $ 0.0000492
+0.00%
$ 44,702 $ 72,446
Feb 26, 2 AM $ 0.0000628
+0.00%
$ 57,025 $ 70,742
Feb 26, 1 AM $ 0.0000636
+0.00%
$ 57,799 $ 71,542
Feb 26, 12 AM $ 0.0000558
+4.35%
$ 50,732 $ 59,787
Feb 25, 11 PM $ 0.0000635
+6.72%
$ 57,675 $ 65,915
Feb 25, 10 PM $ 0.0000682
-1.90%
$ 61,946 $ 77,859
Feb 25, 8 PM $ 0.0000713
-5.86%
$ 64,775 $ 89,492
Feb 25, 7 PM $ 0.0000799
+8.54%
$ 72,568 $ 91,111
Feb 25, 6 PM $ 0.0000789
-2.56%
$ 71,683 $ 102,817
Feb 25, 5 PM $ 0.0000733
+5.29%
$ 66,618 $ 93,119
Feb 25, 4 PM $ 0.0000695
-9.30%
$ 63,169 $ 104,387
Feb 25, 3 PM $ 0.0000704
+0.00%
$ 63,933 $ 61,969
Feb 25, 8 AM $ 0.0000383
-5.98%
$ 34,786 $ 72,493
Feb 25, 7 AM $ 0.0000386
+0.00%
$ 35,094 $ 77,137
Feb 25, 5 AM $ 0.0000436
+7.55%
$ 39,608 $ 76,196
Feb 25, 4 AM $ 0.0000413
+0.00%
$ 37,529 $ 66,319
Feb 25, 2 AM $ 0.0000351
-0.84%
$ 31,915 $ 68,206
Feb 25, 1 AM $ 0.0000323
+0.31%
$ 29,337 $ 61,833
Feb 25, 12 AM $ 0.0000326
-2.64%
$ 29,655 $ 64,501
Feb 24, 11 PM $ 0.00003
-7.58%
$ 27,247 $ 64,119
Feb 24, 10 PM $ 0.0000309
+3.70%
$ 28,034 $ 60,764
Feb 24, 9 PM $ 0.0000349
+0.00%
$ 31,729 $ 70,426
Feb 24, 7 PM $ 0.0000341
+0.09%
$ 31,019 $ 68,302
Feb 24, 6 PM $ 0.0000364
+0.86%
$ 33,078 $ 69,877
Feb 24, 5 PM $ 0.0000402
+17.24%
$ 36,502 $ 64,084
Feb 24, 4 PM $ 0.0000328
-2.50%
$ 29,839 $ 56,808
Feb 24, 3 PM $ 0.000035
+0.00%
$ 31,759 $ 67,493
Feb 24, 1 PM $ 0.0000379
+0.00%
$ 34,407 $ 43,144
Feb 24, 6 AM $ 0.0000228
+1.82%
$ 20,710 $ 24,060
Feb 24, 5 AM $ 0.0000204
-1.90%
$ 18,518 $ 20,825
Feb 24, 4 AM $ 0.0000221
+9.59%
$ 20,086 $ 20,656
Feb 24, 3 AM $ 0.0000205
-2.11%
$ 18,611 $ 20,220
Feb 24, 2 AM $ 0.0000193
-8.07%
$ 17,503 $ 19,847
Feb 24, 1 AM $ 0.0000213
+5.95%
$ 19,341 $ 18,866
Feb 24, 12 AM $ 0.0000223
+8.41%
$ 20,274 $ 19,718