dark pippin Historical Data

DARKPIPPIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅736
-3.80%
$ -- $ 872
Apr 16, 2026 $ 0.0₅764
-8.86%
$ 6,942 $ 1,442
Apr 5, 2026 $ 0.0₅817
-0.16%
$ -- $ 168
Apr 4, 2026 $ 0.0₅818
+4.99%
$ 7,434 $ 770
Apr 2, 2026 $ 0.0₅919
+11.82%
$ -- $ 808
Mar 31, 2026 $ 0.0₅905
+2.99%
$ 8,222 $ 719
Mar 26, 2026 $ 0.0₅996
-7.33%
$ 9,051 $ 82
Mar 25, 2026 $ 0.0000108
+0.02%
$ 9,786 $ 1,817
Mar 17, 2026 $ 0.0000153
+0.00%
$ 13,865 $ 614
Mar 15, 2026 $ 0.0000184
-3.57%
$ 16,736 $ 817
Mar 14, 2026 $ 0.0000191
-8.64%
$ 17,313 $ 6,867
Mar 12, 2026 $ 0.0000193
-6.72%
$ 17,521 $ 1,081
Mar 11, 2026 $ 0.0000207
-10.66%
$ 18,848 $ 1,747
Mar 10, 2026 $ 0.0000233
-17.55%
$ 21,131 $ 12,513
Mar 9, 2026 $ 0.0000248
+39.49%
$ 22,552 $ 10,717
Mar 8, 2026 $ 0.0000202
+9.61%
$ 18,375 $ 2,973
Mar 7, 2026 $ 0.000021
-10.40%
$ 19,082 $ 2,751
Mar 6, 2026 $ 0.0000247
-0.67%
$ 22,416 $ 5,907
Mar 5, 2026 $ 0.0000339
+37.99%
$ 30,829 $ 10,831
Mar 4, 2026 $ 0.0000247
-20.98%
$ 22,412 $ 9,156
Mar 3, 2026 $ 0.0000324
-14.27%
$ 29,474 $ 15,310
Mar 2, 2026 $ 0.0000383
-8.86%
$ 34,774 $ 18,513
Mar 1, 2026 $ 0.0000427
-8.81%
$ 38,813 $ 18,371
Feb 28, 2026 $ 0.0000476
-43.00%
$ 43,260 $ 37,129
Feb 27, 2026 $ 0.000084
+152.06%
$ 76,316 $ 162,679
Feb 26, 2026 $ 0.0000346
-35.37%
$ 31,420 $ 35,032
Feb 25, 2026 $ 0.0000635
+89.35%
$ 57,675 $ 65,915
Feb 24, 2026 $ 0.00003
+45.69%
$ 27,247 $ 64,119
Feb 23, 2026 $ 0.0000257
+11.93%
$ 23,308 $ 18,226
Feb 22, 2026 $ 0.000024
+237.09%
$ 21,769 $ 51,407
Feb 19, 2026 $ 0.0₅796
+0.84%
$ -- $ 1,286
Feb 18, 2026 $ 0.0₅789
-20.97%
$ 7,168 $ 1,954
Feb 17, 2026 $ 0.0₅998
-7.92%
$ 9,068 $ 2,261
Feb 16, 2026 $ 0.0000131
+16.23%
$ 11,868 $ 8,216
Feb 15, 2026 $ 0.0000114
-55.97%
$ 10,356 $ 16,301
Feb 14, 2026 $ 0.000026
+37.27%
$ 23,590 $ 33,885
Feb 13, 2026 $ 0.0000194
+143.51%
$ 17,606 $ 31,008
Feb 12, 2026 $ 0.0₅827
-11.50%
$ 7,509 $ 10,393
Feb 11, 2026 $ 0.0₅984
+21.03%
$ 8,939 $ 4,828
Feb 2, 2026 $ 0.0₅602
+0.00%
$ -- $ 39
Jan 29, 2026 $ 0.0₅832
-20.05%
$ -- $ 2,195
Jan 28, 2026 $ 0.000011
-1.05%
$ 10,015 $ 5,879
Jan 23, 2026 $ 0.0₅948
-0.62%
$ -- $ 1,867
Jan 22, 2026 $ 0.0₅953
+0.37%
$ 9,528 $ 2,663
Jan 21, 2026 $ 0.0₅905
+0.47%
$ 9,047 $ 2,976
Jan 12, 2026 $ 0.0000147
-2.84%
$ -- $ 1,910
Jan 11, 2026 $ 0.000015
+8.88%
$ 15,027 $ 2,438
Jan 10, 2026 $ 0.0000144
-7.73%
$ 14,417 $ 4,580
Jan 9, 2026 $ 0.0000162
+5.97%
$ 16,179 $ 7,361
Jan 6, 2026 $ 0.0000147
-2.87%
$ -- $ 4,328
Download