FATS Historical Data

FATS
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅286
+0.00%
$ -- $ 2,740
Apr 18, 5 AM $ 0.0₅298
+0.00%
$ -- $ 27,928
Apr 18, 4 AM $ 0.0₅312
+0.00%
$ -- $ 27,743
Apr 17, 10 PM $ 0.0₅314
+0.00%
$ -- $ 27,709
Apr 17, 3 PM $ 0.0₅34
+0.68%
$ -- $ 27,611
Apr 17, 2 PM $ 0.0₅337
+0.15%
$ -- $ 27,647
Apr 17, 1 PM $ 0.0₅334
-0.27%
$ -- $ 27,324
Apr 17, 12 PM $ 0.0₅335
-12.83%
$ -- $ 27,305
Download