万事币安 Historical Data

万事币安
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ -- $ 8,920
Yesterday $ 0.0000346
+3.38%
$ -- $ 7,096
May 6, 2026 $ 0.0000345
+2.38%
$ -- $ 11,462
May 5, 2026 $ 0.0000337
-15.47%
$ -- $ 5,961
May 4, 2026 $ 0.0000388
-9.32%
$ -- $ 4,791
May 3, 2026 $ 0.0000417
+2.87%
$ -- $ 8,932
May 2, 2026 $ 0.0000397
+4.74%
$ -- $ 2,830
May 1, 2026 $ 0.0000375
-11.06%
$ -- $ 1,832
Apr 30, 2026 $ 0.0000388
+2.78%
$ -- $ 5,294
Apr 29, 2026 $ 0.0000376
-12.59%
$ -- $ 4,949
Apr 28, 2026 $ 0.0000429
+1.71%
$ -- $ 4,773
Apr 27, 2026 $ 0.0000426
+7.97%
$ -- $ 14,403
Apr 26, 2026 $ 0.0000393
+2.91%
$ -- $ 19,753
Apr 25, 2026 $ 0.0000381
-34.56%
$ -- $ 25,158
Apr 24, 2026 $ 0.0000565
+5.22%
$ -- $ 49,831
Apr 23, 2026 $ 0.0000538
+11.44%
$ -- $ 299,890
Apr 22, 2026 $ 0.0000329
+6.65%
$ -- $ 1,757
Apr 21, 2026 $ 0.0000315
-8.93%
$ -- $ 1,522
Apr 20, 2026 $ 0.0000352
-4.48%
$ -- $ 4,348
Apr 19, 2026 $ 0.0000363
-9.74%
$ -- $ 4,190
Apr 18, 2026 $ 0.0000416
+24.30%
$ -- $ 13,074
Apr 17, 2026 $ 0.0000333
-7.38%
$ -- $ 3,686
Apr 16, 2026 $ 0.0000358
+18.81%
$ -- $ 6,168
Apr 15, 2026 $ 0.0000299
-3.17%
$ -- $ 9,905
Apr 14, 2026 $ 0.0000295
+5.82%
$ -- $ 8,992
Apr 13, 2026 $ 0.0000278
+14.72%
$ -- $ 3,000
Apr 12, 2026 $ 0.0000242
-6.47%
$ -- $ 744
Apr 11, 2026 $ 0.000026
-10.59%
$ -- $ 2,761
Apr 10, 2026 $ 0.0000292
-9.01%
$ -- $ 3,035
Apr 9, 2026 $ 0.0000321
-13.17%
$ -- $ 3,330
Apr 8, 2026 $ 0.0000369
-4.31%
$ -- $ 2,287
Apr 7, 2026 $ 0.0000383
+15.00%
$ -- $ 2,968
Apr 6, 2026 $ 0.0000332
-0.42%
$ -- $ 1,177
Apr 5, 2026 $ 0.0000348
-2.75%
$ -- $ 4,000
Apr 4, 2026 $ 0.0000369
+6.33%
$ -- $ 1,441
Apr 3, 2026 $ 0.0000348
+9.80%
$ -- $ 5,752
Apr 2, 2026 $ 0.0000319
-3.66%
$ -- $ 5,761
Apr 1, 2026 $ 0.0000335
-10.43%
$ -- $ 11,697
Mar 31, 2026 $ 0.0000355
+10.25%
$ -- $ 3,996
Mar 30, 2026 $ 0.0000321
-2.75%
$ -- $ 11,451
Mar 29, 2026 $ 0.000033
-21.47%
$ -- $ 8,802
Mar 28, 2026 $ 0.0000388
-0.06%
$ -- $ 3,930
Mar 27, 2026 $ 0.0000388
-21.16%
$ -- $ 8,882
Mar 26, 2026 $ 0.0000495
-24.60%
$ -- $ 41,464
Mar 25, 2026 $ 0.0000656
-5.47%
$ -- $ 32,594
Mar 24, 2026 $ 0.0000694
-12.99%
$ -- $ 28,800
Mar 23, 2026 $ 0.0000787
+22.28%
$ -- $ 42,843
Mar 22, 2026 $ 0.0000643
-21.81%
$ -- $ 20,990
Mar 21, 2026 $ 0.0000831
-0.40%
$ -- $ 26,761
Mar 20, 2026 $ 0.0000854
+16.44%
$ -- $ 70,514
Download