万事币安 Historical Data

万事币安
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0000329
+0.00%
$ -- $ 9,311
11:58 AM $ 0.0000329
+0.00%
$ -- $ 9,085
11:48 AM $ 0.0000343
+0.00%
$ -- $ 8,989
9:42 AM $ 0.0000335
+0.00%
$ -- $ 9,430
9:38 AM $ 0.0000333
+0.00%
$ -- $ 9,088
9:37 AM $ 0.0000326
+0.00%
$ -- $ 9,088
7:51 AM $ 0.0000361
+0.00%
$ -- $ 10,212
7:49 AM $ 0.0000363
+0.00%
$ -- $ 10,196
6:52 AM $ 0.0000363
+0.00%
$ -- $ 10,313
6:48 AM $ 0.0000363
+0.00%
$ -- $ 10,313
6:42 AM $ 0.0000367
-3.81%
$ -- $ 10,022
6:41 AM $ 0.0000381
+0.00%
$ -- $ 10,022
6:28 AM $ 0.0000409
+6.13%
$ -- $ 9,428
6:24 AM $ 0.0000366
+0.00%
$ -- $ 8,670
6:23 AM $ 0.0000375
+0.00%
$ -- $ 8,670
6:18 AM $ 0.0000377
+0.00%
$ -- $ 8,885
6:17 AM $ 0.0000381
-0.36%
$ -- $ 8,807
6:15 AM $ 0.000043
+0.00%
$ -- $ 7,131
6:14 AM $ 0.000037
+0.00%
$ -- $ 7,131
6:13 AM $ 0.0000339
+0.00%
$ -- $ 6,344
5:48 AM $ 0.0000322
+0.00%
$ -- $ 5,891
5:44 AM $ 0.0000319
+0.00%
$ -- $ 5,832
5:43 AM $ 0.0000315
+0.00%
$ -- $ 5,773
5:42 AM $ 0.0000312
-3.51%
$ -- $ 5,566
5:13 AM $ 0.0000322
+0.00%
$ -- $ 6,120
4:21 AM $ 0.0000326
+0.00%
$ -- $ 6,472
2:19 AM $ 0.0000307
+0.00%
$ -- $ 6,705
1:58 AM $ 0.0000306
+0.00%
$ -- $ 6,692
1:53 AM $ 0.0000309
+0.00%
$ -- $ 6,632
1:51 AM $ 0.0000299
+0.00%
$ -- $ 6,440
1:50 AM $ 0.0000292
+0.00%
$ -- $ 6,132
1:49 AM $ 0.0000295
+0.00%
$ -- $ 6,132
1:48 AM $ 0.0000336
+0.00%
$ -- $ 4,738
Download