万事币安 Historical Data

万事币安 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000356
+0.00%
$ -- $ 1,147
Apr 4, 1 PM $ 0.0000355
-0.19%
$ -- $ 1,184
Apr 4, 11 AM $ 0.0000353
+0.00%
$ -- $ 2,323
Apr 4, 9 AM $ 0.0000355
-0.07%
$ -- $ 2,434
Apr 4, 8 AM $ 0.0000351
+0.00%
$ -- $ 2,381
Apr 4, 5 AM $ 0.0000351
+0.55%
$ -- $ 2,417
Apr 4, 4 AM $ 0.0000349
+1.56%
$ -- $ 2,449
Apr 4, 3 AM $ 0.0000343
+0.00%
$ -- $ 2,564
Apr 4, 2 AM $ 0.0000343
-0.84%
$ -- $ 5,449
Apr 4, 1 AM $ 0.0000346
-0.02%
$ -- $ 5,397
Apr 4, 12 AM $ 0.0000347
+0.00%
$ -- $ 5,443
Apr 3, 6 PM $ 0.0000348
+0.00%
$ -- $ 5,752
Apr 3, 5 PM $ 0.0000352
+0.00%
$ -- $ 5,700
Apr 3, 4 PM $ 0.0000352
+2.69%
$ -- $ 5,704
Apr 3, 3 PM $ 0.0000344
+6.38%
$ -- $ 5,506
Apr 3, 11 AM $ 0.000032
+5.63%
$ -- $ 2,446
Apr 3, 8 AM $ 0.0000323
-0.60%
$ -- $ 2,340
Apr 3, 5 AM $ 0.0000329
+0.00%
$ -- $ 5,904
Apr 3, 4 AM $ 0.0000329
+4.99%
$ -- $ 5,905
Apr 3, 3 AM $ 0.0000313
-1.00%
$ -- $ 5,795
Apr 3, 2 AM $ 0.0000317
+0.00%
$ -- $ 5,771
Apr 3, 1 AM $ 0.0000317
+0.22%
$ -- $ 5,784
Apr 2, 11 PM $ 0.0000319
+0.00%
$ -- $ 5,761
Apr 2, 6 PM $ 0.00003
+0.00%
$ -- $ 5,518
Apr 2, 4 PM $ 0.0000296
+0.00%
$ -- $ 5,503
Apr 2, 3 PM $ 0.0000296
-1.37%
$ -- $ 5,563
Apr 2, 2 PM $ 0.0000304
+6.71%
$ -- $ 5,492
Apr 2, 1 PM $ 0.0000286
-2.15%
$ -- $ 6,598
Apr 2, 12 PM $ 0.0000296
+0.53%
$ -- $ 7,168
Apr 2, 11 AM $ 0.0000295
+1.75%
$ -- $ 7,507
Apr 2, 10 AM $ 0.0000291
-0.09%
$ -- $ 7,440
Apr 2, 9 AM $ 0.0000291
+2.11%
$ -- $ 7,471
Apr 2, 8 AM $ 0.0000283
-5.63%
$ -- $ 7,181
Apr 2, 7 AM $ 0.0000299
+2.38%
$ -- $ 7,085
Apr 2, 6 AM $ 0.0000328
+1.94%
$ -- $ 7,439
Apr 2, 4 AM $ 0.0000324
+0.08%
$ -- $ 11,125
Apr 2, 3 AM $ 0.0000326
-0.39%
$ -- $ 11,028
Apr 2, 2 AM $ 0.0000324
-0.80%
$ -- $ 11,192
Apr 2, 1 AM $ 0.0000327
-1.44%
$ -- $ 11,311
Apr 1, 11 PM $ 0.0000335
+0.00%
$ -- $ 11,697
Apr 1, 10 PM $ 0.0000335
-0.69%
$ -- $ 11,775
Apr 1, 6 PM $ 0.0000333
-0.57%
$ -- $ 11,916
Apr 1, 4 PM $ 0.0000333
+2.71%
$ -- $ 13,801
Apr 1, 3 PM $ 0.0000325
-0.04%
$ -- $ 13,630
Apr 1, 2 PM $ 0.0000325
+2.44%
$ -- $ 13,741
Apr 1, 1 PM $ 0.0000318
-10.37%
$ -- $ 12,062
Apr 1, 12 PM $ 0.0000355
-1.52%
$ -- $ 11,324
Apr 1, 9 AM $ 0.0000345
+0.00%
$ -- $ 12,210
Apr 1, 8 AM $ 0.0000345
+1.01%
$ -- $ 12,225
Apr 1, 7 AM $ 0.0000354
-10.30%
$ -- $ 11,765