万事币安 Historical Data

万事币安 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000397
-0.09%
$ -- $ 10,763
Apr 1, 4 AM $ 0.0000393
+6.31%
$ -- $ 10,652
Apr 1, 3 AM $ 0.000037
-1.11%
$ -- $ 4,348
Apr 1, 2 AM $ 0.0000371
-0.35%
$ -- $ 4,221
Apr 1, 12 AM $ 0.0000374
+0.00%
$ -- $ 4,300
Mar 31, 11 PM $ 0.0000355
-0.06%
$ -- $ 3,996
Mar 31, 8 PM $ 0.0000359
+0.00%
$ -- $ 3,957
Mar 31, 7 PM $ 0.0000359
-1.22%
$ -- $ 3,948
Mar 31, 6 PM $ 0.0000369
-0.01%
$ -- $ 3,814
Mar 31, 5 PM $ 0.0000378
+11.36%
$ -- $ 4,047
Mar 31, 3 PM $ 0.0000336
+0.00%
$ -- $ 2,352
Mar 31, 2 PM $ 0.0000341
+0.73%
$ -- $ 2,295
Mar 31, 1 PM $ 0.0000338
+1.45%
$ -- $ 2,660
Mar 31, 12 PM $ 0.0000352
+12.82%
$ -- $ 3,618
Mar 31, 10 AM $ 0.0000311
-0.22%
$ -- $ 4,224
Mar 31, 9 AM $ 0.0000314
-0.14%
$ -- $ 4,728
Mar 31, 8 AM $ 0.0000317
+0.59%
$ -- $ 5,494
Mar 31, 7 AM $ 0.0000315
+0.00%
$ -- $ 5,740
Mar 31, 6 AM $ 0.0000323
+0.00%
$ -- $ 11,088
Mar 31, 5 AM $ 0.0000323
-0.04%
$ -- $ 11,133
Mar 31, 3 AM $ 0.0000324
-0.10%
$ -- $ 11,405
Mar 31, 2 AM $ 0.0000324
-0.17%
$ -- $ 11,429
Mar 31, 1 AM $ 0.0000322
-1.20%
$ -- $ 11,638
Mar 31, 12 AM $ 0.0000326
+1.33%
$ -- $ 11,550
Mar 30, 11 PM $ 0.0000321
+0.00%
$ -- $ 11,451
Mar 30, 10 PM $ 0.0000322
+0.03%
$ -- $ 11,620
Mar 30, 7 PM $ 0.0000322
+0.00%
$ -- $ 11,678
Mar 30, 6 PM $ 0.0000316
+3.66%
$ -- $ 11,629
Mar 30, 5 PM $ 0.0000305
-1.23%
$ -- $ 12,091
Mar 30, 4 PM $ 0.0000309
+0.37%
$ -- $ 13,025
Mar 30, 3 PM $ 0.0000307
-1.50%
$ -- $ 13,081
Mar 30, 2 PM $ 0.0000312
-1.52%
$ -- $ 12,956
Mar 30, 1 PM $ 0.0000317
-12.52%
$ -- $ 12,858
Mar 30, 12 PM $ 0.0000319
-8.45%
$ -- $ 11,809
Mar 30, 11 AM $ 0.0000349
+4.35%
$ -- $ 11,718
Mar 30, 10 AM $ 0.0000329
+0.88%
$ -- $ 11,161
Mar 30, 9 AM $ 0.0000323
-4.23%
$ -- $ 10,698
Mar 30, 8 AM $ 0.0000333
+2.82%
$ -- $ 10,135
Mar 30, 7 AM $ 0.0000324
-3.43%
$ -- $ 9,931
Mar 30, 6 AM $ 0.0000335
+0.41%
$ -- $ 5,182
Mar 30, 5 AM $ 0.0000334
+2.89%
$ -- $ 6,739
Mar 30, 4 AM $ 0.0000325
+0.41%
$ -- $ 8,103
Mar 30, 3 AM $ 0.0000323
-0.29%
$ -- $ 8,807
Mar 30, 2 AM $ 0.0000323
-0.08%
$ -- $ 9,219
Mar 30, 1 AM $ 0.0000323
-2.98%
$ -- $ 9,190
Mar 30, 12 AM $ 0.0000333
+0.62%
$ -- $ 8,851
Mar 29, 11 PM $ 0.000033
-1.78%
$ -- $ 8,802
Mar 29, 10 PM $ 0.0000336
-1.02%
$ -- $ 8,620
Mar 29, 9 PM $ 0.0000344
-0.57%
$ -- $ 8,632
Mar 29, 6 PM $ 0.0000343
+0.94%
$ -- $ 9,121