万事币安 Historical Data

万事币安 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000034
+2.37%
$ -- $ 8,473
Mar 29, 4 PM $ 0.0000332
+7.40%
$ -- $ 8,382
Mar 29, 3 PM $ 0.000031
-0.15%
$ -- $ 7,533
Mar 29, 2 PM $ 0.0000311
+6.30%
$ -- $ 7,727
Mar 29, 1 PM $ 0.0000289
-3.51%
$ -- $ 7,647
Mar 29, 12 PM $ 0.0000292
-7.17%
$ -- $ 8,638
Mar 29, 11 AM $ 0.0000314
-4.11%
$ -- $ 8,707
Mar 29, 9 AM $ 0.0000328
+0.00%
$ -- $ 8,658
Mar 29, 8 AM $ 0.0000328
-0.35%
$ -- $ 8,660
Mar 29, 7 AM $ 0.000033
+4.22%
$ -- $ 8,658
Mar 29, 6 AM $ 0.0000316
-2.04%
$ -- $ 7,720
Mar 29, 5 AM $ 0.0000318
+2.62%
$ -- $ 6,169
Mar 29, 4 AM $ 0.0000335
-7.79%
$ -- $ 5,087
Mar 29, 3 AM $ 0.0000363
-13.73%
$ -- $ 4,565
Mar 29, 2 AM $ 0.000042
+0.01%
$ -- $ 3,555
Mar 29, 1 AM $ 0.000042
-0.14%
$ -- $ 3,788
Mar 29, 12 AM $ 0.000042
-0.09%
$ -- $ 4,017
Mar 28, 9 PM $ 0.0000388
+0.04%
$ -- $ 3,930
Mar 28, 8 PM $ 0.0000388
+0.00%
$ -- $ 3,930
Mar 28, 5 PM $ 0.0000387
+0.00%
$ -- $ 4,035
Mar 28, 4 PM $ 0.0000388
+0.36%
$ -- $ 4,018
Mar 28, 3 PM $ 0.0000386
+1.31%
$ -- $ 4,140
Mar 28, 2 PM $ 0.0000381
-3.22%
$ -- $ 4,097
Mar 28, 1 PM $ 0.0000392
+4.14%
$ -- $ 4,080
Mar 28, 12 PM $ 0.0000375
-9.50%
$ -- $ 2,737
Mar 28, 11 AM $ 0.0000415
-0.35%
$ -- $ 2,262
Mar 28, 10 AM $ 0.0000417
-1.99%
$ -- $ 2,245
Mar 28, 9 AM $ 0.0000426
+0.00%
$ -- $ 2,998
Mar 28, 8 AM $ 0.0000426
-0.48%
$ -- $ 4,024
Mar 28, 7 AM $ 0.0000428
+0.67%
$ -- $ 4,707
Mar 28, 6 AM $ 0.0000425
+0.59%
$ -- $ 4,706
Mar 28, 5 AM $ 0.0000422
+0.06%
$ -- $ 4,845
Mar 28, 4 AM $ 0.0000421
+0.00%
$ -- $ 5,182
Mar 28, 3 AM $ 0.0000421
+1.12%
$ -- $ 5,269
Mar 28, 2 AM $ 0.0000416
-1.37%
$ -- $ 5,353
Mar 28, 1 AM $ 0.0000422
+1.79%
$ -- $ 8,447
Mar 28, 12 AM $ 0.0000414
+6.59%
$ -- $ 9,152
Mar 27, 11 PM $ 0.0000388
-1.24%
$ -- $ 8,882
Mar 27, 10 PM $ 0.0000393
+0.08%
$ -- $ 8,746
Mar 27, 8 PM $ 0.0000403
+0.00%
$ -- $ 8,663
Mar 27, 7 PM $ 0.0000403
+0.19%
$ -- $ 8,665
Mar 27, 6 PM $ 0.0000409
+0.26%
$ -- $ 8,613
Mar 27, 5 PM $ 0.0000408
+0.10%
$ -- $ 9,365
Mar 27, 4 PM $ 0.0000407
-1.03%
$ -- $ 9,489
Mar 27, 3 PM $ 0.0000415
+0.07%
$ -- $ 9,722
Mar 27, 2 PM $ 0.0000415
-4.04%
$ -- $ 10,137
Mar 27, 1 PM $ 0.0000433
+0.09%
$ -- $ 9,970
Mar 27, 12 PM $ 0.000044
+0.39%
$ -- $ 10,361
Mar 27, 11 AM $ 0.0000437
-0.14%
$ -- $ 12,025
Mar 27, 10 AM $ 0.0000438
+2.23%
$ -- $ 12,995