万事币安 Historical Data

万事币安 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000438
+2.23%
$ -- $ 12,995
Mar 27, 9 AM $ 0.0000428
+1.54%
$ -- $ 14,422
Mar 27, 8 AM $ 0.0000419
-0.65%
$ -- $ 16,333
Mar 27, 7 AM $ 0.0000423
+0.90%
$ -- $ 42,548
Mar 27, 6 AM $ 0.0000419
-2.03%
$ -- $ 43,073
Mar 27, 5 AM $ 0.000043
-0.72%
$ -- $ 42,962
Mar 27, 4 AM $ 0.0000433
-0.90%
$ -- $ 43,931
Mar 27, 3 AM $ 0.0000437
+2.16%
$ -- $ 45,102
Mar 27, 2 AM $ 0.0000427
-15.27%
$ -- $ 45,026
Mar 27, 1 AM $ 0.0000517
+0.39%
$ -- $ 41,729
Mar 27, 12 AM $ 0.0000487
-1.04%
$ -- $ 41,440
Mar 26, 10 PM $ 0.0000495
+0.33%
$ -- $ 41,464
Mar 26, 9 PM $ 0.0000491
-0.19%
$ -- $ 41,950
Mar 26, 8 PM $ 0.0000491
+0.03%
$ -- $ 41,899
Mar 26, 7 PM $ 0.0000491
-0.52%
$ -- $ 41,679
Mar 26, 6 PM $ 0.0000493
-6.36%
$ -- $ 41,654
Mar 26, 5 PM $ 0.0000527
+1.84%
$ -- $ 41,435
Mar 26, 4 PM $ 0.0000517
-0.25%
$ -- $ 41,147
Mar 26, 3 PM $ 0.0000519
+0.73%
$ -- $ 42,214
Mar 26, 2 PM $ 0.0000516
-0.54%
$ -- $ 43,284
Mar 26, 1 PM $ 0.0000504
-2.03%
$ -- $ 45,416
Mar 26, 12 PM $ 0.0000517
+1.95%
$ -- $ 53,455
Mar 26, 11 AM $ 0.000051
-6.29%
$ -- $ 54,475
Mar 26, 10 AM $ 0.0000542
-8.26%
$ -- $ 53,999
Mar 26, 9 AM $ 0.0000589
+9.34%
$ -- $ 56,720
Mar 26, 8 AM $ 0.000056
-8.18%
$ -- $ 28,794
Mar 26, 7 AM $ 0.0000612
+2.77%
$ -- $ 28,811
Mar 26, 6 AM $ 0.0000585
+0.14%
$ -- $ 30,009
Mar 26, 5 AM $ 0.0000582
-3.19%
$ -- $ 31,836
Mar 26, 4 AM $ 0.0000599
-3.60%
$ -- $ 30,958
Mar 26, 3 AM $ 0.0000621
-0.22%
$ -- $ 30,546
Mar 26, 2 AM $ 0.0000622
-0.03%
$ -- $ 30,926
Mar 26, 1 AM $ 0.0000622
-3.52%
$ -- $ 31,454
Mar 26, 12 AM $ 0.0000653
-0.51%
$ -- $ 31,449
Mar 25, 11 PM $ 0.0000656
+0.20%
$ -- $ 32,594
Mar 25, 10 PM $ 0.0000653
+3.36%
$ -- $ 33,434
Mar 25, 9 PM $ 0.0000632
+0.15%
$ -- $ 32,896
Mar 25, 6 PM $ 0.000062
+1.58%
$ -- $ 32,847
Mar 25, 5 PM $ 0.0000612
-0.37%
$ -- $ 32,706
Mar 25, 4 PM $ 0.0000621
-1.90%
$ -- $ 33,073
Mar 25, 3 PM $ 0.0000632
-6.96%
$ -- $ 32,335
Mar 25, 2 PM $ 0.0000683
-18.00%
$ -- $ 32,525
Mar 25, 1 PM $ 0.0000834
+31.53%
$ -- $ 33,001
Mar 25, 11 AM $ 0.0000637
-11.93%
$ -- $ 24,205
Mar 25, 10 AM $ 0.0000723
+16.18%
$ -- $ 24,121
Mar 25, 9 AM $ 0.0000623
-15.94%
$ -- $ 21,629
Mar 25, 8 AM $ 0.0000729
-4.36%
$ -- $ 22,772
Mar 25, 7 AM $ 0.0000762
+0.03%
$ -- $ 22,829
Mar 25, 6 AM $ 0.000076
-5.46%
$ -- $ 26,052
Mar 25, 5 AM $ 0.0000804
+2.34%
$ -- $ 25,355