万事币安 Historical Data

万事币安 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000786
+5.53%
$ -- $ 28,089
Mar 25, 3 AM $ 0.0000744
+3.53%
$ -- $ 27,964
Mar 25, 2 AM $ 0.0000719
-3.98%
$ -- $ 28,608
Mar 25, 1 AM $ 0.0000758
+5.68%
$ -- $ 29,191
Mar 25, 12 AM $ 0.0000717
+3.23%
$ -- $ 29,275
Mar 24, 11 PM $ 0.0000694
-7.11%
$ -- $ 28,800
Mar 24, 10 PM $ 0.0000747
+0.13%
$ -- $ 28,150
Mar 24, 9 PM $ 0.000075
-0.30%
$ -- $ 28,196
Mar 24, 8 PM $ 0.0000742
+0.56%
$ -- $ 28,121
Mar 24, 7 PM $ 0.0000737
+0.00%
$ -- $ 28,063
Mar 24, 6 PM $ 0.0000734
+0.61%
$ -- $ 28,207
Mar 24, 5 PM $ 0.0000725
-0.75%
$ -- $ 28,611
Mar 24, 4 PM $ 0.000073
-3.10%
$ -- $ 31,334
Mar 24, 3 PM $ 0.0000752
-2.17%
$ -- $ 30,716
Mar 24, 2 PM $ 0.0000769
+0.19%
$ -- $ 30,743
Mar 24, 1 PM $ 0.0000772
+2.34%
$ -- $ 36,414
Mar 24, 12 PM $ 0.0000755
+1.72%
$ -- $ 38,287
Mar 24, 11 AM $ 0.0000743
-8.13%
$ -- $ 37,353
Mar 24, 10 AM $ 0.0000808
-13.50%
$ -- $ 37,753
Mar 24, 9 AM $ 0.0000934
+13.76%
$ -- $ 37,316
Mar 24, 8 AM $ 0.0000827
-5.95%
$ -- $ 37,481
Mar 24, 7 AM $ 0.0000878
+9.51%
$ -- $ 38,273
Mar 24, 6 AM $ 0.0000801
+2.92%
$ -- $ 34,779
Mar 24, 5 AM $ 0.0000778
-6.03%
$ -- $ 36,743
Mar 24, 4 AM $ 0.0000828
-0.18%
$ -- $ 34,518
Mar 24, 3 AM $ 0.0000806
-8.09%
$ -- $ 35,197
Mar 24, 2 AM $ 0.0000877
+8.06%
$ -- $ 34,575
Mar 24, 1 AM $ 0.0000814
-5.01%
$ -- $ 42,961
Mar 24, 12 AM $ 0.0000856
+7.32%
$ -- $ 43,609
Mar 23, 11 PM $ 0.0000787
-0.78%
$ -- $ 42,843
Mar 23, 10 PM $ 0.0000793
-0.96%
$ -- $ 44,576
Mar 23, 8 PM $ 0.0000789
+0.00%
$ -- $ 44,833
Mar 23, 7 PM $ 0.0000789
+0.05%
$ -- $ 44,919
Mar 23, 6 PM $ 0.0000763
+3.61%
$ -- $ 45,163
Mar 23, 5 PM $ 0.0000736
-0.18%
$ -- $ 45,207
Mar 23, 4 PM $ 0.0000737
-9.01%
$ -- $ 42,902
Mar 23, 3 PM $ 0.0000812
-0.49%
$ -- $ 43,088
Mar 23, 2 PM $ 0.0000819
-2.35%
$ -- $ 46,799
Mar 23, 1 PM $ 0.0000839
+6.93%
$ -- $ 42,811
Mar 23, 12 PM $ 0.0000786
-1.02%
$ -- $ 37,777
Mar 23, 11 AM $ 0.0000823
+13.19%
$ -- $ 37,612
Mar 23, 10 AM $ 0.0000766
+1.82%
$ -- $ 35,922
Mar 23, 9 AM $ 0.0000747
-7.75%
$ -- $ 34,246
Mar 23, 8 AM $ 0.0000811
+4.44%
$ -- $ 31,825
Mar 23, 7 AM $ 0.0000777
-3.43%
$ -- $ 30,388
Mar 23, 6 AM $ 0.0000809
+8.64%
$ -- $ 30,128
Mar 23, 5 AM $ 0.0000745
+0.41%
$ -- $ 28,721
Mar 23, 4 AM $ 0.0000742
+2.66%
$ -- $ 27,000
Mar 23, 3 AM $ 0.0000725
-2.37%
$ -- $ 28,551
Mar 23, 2 AM $ 0.0000742
+19.19%
$ -- $ 29,204