万事币安 Historical Data

万事币安 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000742
+19.19%
$ -- $ 29,204
Mar 23, 1 AM $ 0.0000619
-4.05%
$ -- $ 20,353
Mar 23, 12 AM $ 0.0000643
-0.13%
$ -- $ 19,337
Mar 22, 11 PM $ 0.0000643
+0.88%
$ -- $ 20,990
Mar 22, 10 PM $ 0.0000637
-4.77%
$ -- $ 20,076
Mar 22, 8 PM $ 0.000068
+0.50%
$ -- $ 19,708
Mar 22, 7 PM $ 0.0000676
+4.32%
$ -- $ 20,354
Mar 22, 6 PM $ 0.0000638
-5.22%
$ -- $ 19,954
Mar 22, 5 PM $ 0.0000672
-0.13%
$ -- $ 19,213
Mar 22, 4 PM $ 0.0000673
+5.07%
$ -- $ 19,167
Mar 22, 3 PM $ 0.0000641
-13.51%
$ -- $ 19,021
Mar 22, 2 PM $ 0.0000742
-8.03%
$ -- $ 17,651
Mar 22, 1 PM $ 0.0000807
-0.99%
$ -- $ 16,314
Mar 22, 12 PM $ 0.0000816
-0.86%
$ -- $ 16,384
Mar 22, 11 AM $ 0.0000831
+8.80%
$ -- $ 16,201
Mar 22, 10 AM $ 0.0000778
-3.57%
$ -- $ 15,804
Mar 22, 9 AM $ 0.0000811
+0.21%
$ -- $ 17,415
Mar 22, 8 AM $ 0.0000807
+6.50%
$ -- $ 17,466
Mar 22, 7 AM $ 0.0000779
-6.98%
$ -- $ 22,098
Mar 22, 6 AM $ 0.0000838
-2.08%
$ -- $ 23,045
Mar 22, 5 AM $ 0.0000856
-4.59%
$ -- $ 25,180
Mar 22, 4 AM $ 0.0000896
+3.56%
$ -- $ 24,848
Mar 22, 3 AM $ 0.0000818
+10.33%
$ -- $ 23,081
Mar 22, 2 AM $ 0.000074
-4.77%
$ -- $ 24,760
Mar 22, 1 AM $ 0.0000777
-0.93%
$ -- $ 24,765
Mar 22, 12 AM $ 0.0000785
-4.51%
$ -- $ 27,650
Mar 21, 11 PM $ 0.0000831
+8.15%
$ -- $ 26,761
Mar 21, 10 PM $ 0.0000766
-0.17%
$ -- $ 26,229
Mar 21, 9 PM $ 0.0000766
+0.00%
$ -- $ 26,347
Mar 21, 8 PM $ 0.0000766
-2.15%
$ -- $ 26,381
Mar 21, 7 PM $ 0.0000783
-1.55%
$ -- $ 26,064
Mar 21, 6 PM $ 0.0000797
+0.35%
$ -- $ 26,131
Mar 21, 5 PM $ 0.0000793
-0.26%
$ -- $ 26,519
Mar 21, 4 PM $ 0.0000795
-5.04%
$ -- $ 28,766
Mar 21, 3 PM $ 0.0000843
+6.97%
$ -- $ 45,623
Mar 21, 2 PM $ 0.0000783
+6.74%
$ -- $ 50,410
Mar 21, 1 PM $ 0.0000729
-1.48%
$ -- $ 52,738
Mar 21, 12 PM $ 0.0000739
-1.22%
$ -- $ 55,354
Mar 21, 11 AM $ 0.0000748
+1.07%
$ -- $ 57,645
Mar 21, 10 AM $ 0.0000735
+4.24%
$ -- $ 66,586
Mar 21, 9 AM $ 0.0000704
-5.41%
$ -- $ 65,987
Mar 21, 8 AM $ 0.000075
-15.45%
$ -- $ 67,629
Mar 21, 7 AM $ 0.0000897
+4.40%
$ -- $ 63,847
Mar 21, 6 AM $ 0.0000886
+2.09%
$ -- $ 65,783
Mar 21, 5 AM $ 0.0000868
-0.23%
$ -- $ 73,369
Mar 21, 4 AM $ 0.0000875
+3.68%
$ -- $ 73,471
Mar 21, 3 AM $ 0.0000847
-2.39%
$ -- $ 72,902
Mar 21, 2 AM $ 0.0000873
-2.14%
$ -- $ 73,221
Mar 21, 1 AM $ 0.0000873
+6.21%
$ -- $ 72,075
Mar 21, 12 AM $ 0.0000822
-1.48%
$ -- $ 70,450