万事币安 Historical Data

万事币安 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000822
-1.48%
$ -- $ 70,450
Mar 20, 11 PM $ 0.0000854
-1.60%
$ -- $ 70,514
Mar 20, 10 PM $ 0.0000869
+1.82%
$ -- $ 70,967
Mar 20, 9 PM $ 0.0000853
+0.77%
$ -- $ 72,767
Mar 20, 8 PM $ 0.0000846
+0.02%
$ -- $ 73,442
Mar 20, 7 PM $ 0.0000846
-5.49%
$ -- $ 76,953
Mar 20, 6 PM $ 0.0000894
+4.51%
$ -- $ 81,136
Mar 20, 5 PM $ 0.0000866
+9.40%
$ -- $ 81,861
Mar 20, 4 PM $ 0.000079
+13.54%
$ -- $ 80,491
Mar 20, 3 PM $ 0.0000702
-5.65%
$ -- $ 63,949
Mar 20, 2 PM $ 0.0000774
+5.61%
$ -- $ 58,777
Mar 20, 1 PM $ 0.0000735
-9.92%
$ -- $ 57,461
Mar 20, 12 PM $ 0.000085
-7.13%
$ -- $ 55,905
Mar 20, 11 AM $ 0.0000917
+16.02%
$ -- $ 54,861
Mar 20, 10 AM $ 0.000079
-2.55%
$ -- $ 48,046
Mar 20, 9 AM $ 0.0000814
+9.30%
$ -- $ 48,520
Mar 20, 8 AM $ 0.0000743
-2.72%
$ -- $ 47,206
Mar 20, 7 AM $ 0.0000764
-7.86%
$ -- $ 47,799
Mar 20, 6 AM $ 0.0000839
+20.37%
$ -- $ 49,408
Mar 20, 5 AM $ 0.0000696
+0.69%
$ -- $ 43,348
Mar 20, 4 AM $ 0.0000698
+0.28%
$ -- $ 43,835
Mar 20, 3 AM $ 0.0000696
+2.44%
$ -- $ 44,798
Mar 20, 2 AM $ 0.0000701
+0.49%
$ -- $ 43,931
Mar 20, 1 AM $ 0.0000698
-0.95%
$ -- $ 42,182
Mar 20, 12 AM $ 0.0000703
-4.13%
$ -- $ 42,070
Mar 19, 11 PM $ 0.0000746
+1.31%
$ -- $ 41,589
Mar 19, 10 PM $ 0.0000737
-20.83%
$ -- $ 41,840
Mar 19, 9 PM $ 0.0000931
-8.35%
$ -- $ 39,941
Mar 19, 8 PM $ 0.000101
+1.06%
$ -- $ 38,919
Mar 19, 7 PM $ 0.000108
+43.96%
$ -- $ 34,846
Mar 19, 6 PM $ 0.0000748
+15.46%
$ -- $ 30,558
Mar 19, 5 PM $ 0.0000646
-1.60%
$ -- $ 29,864
Mar 19, 4 PM $ 0.0000656
-5.00%
$ -- $ 31,866
Mar 19, 3 PM $ 0.0000689
+9.19%
$ -- $ 32,529
Mar 19, 2 PM $ 0.0000626
+9.01%
$ -- $ 31,808
Mar 19, 1 PM $ 0.0000575
-7.96%
$ -- $ 32,784
Mar 19, 12 PM $ 0.0000622
-2.49%
$ -- $ 34,303
Mar 19, 11 AM $ 0.0000636
-1.77%
$ -- $ 37,986
Mar 19, 10 AM $ 0.0000647
+7.53%
$ -- $ 36,986
Mar 19, 9 AM $ 0.0000604
+8.24%
$ -- $ 35,679
Mar 19, 8 AM $ 0.0000556
-6.20%
$ -- $ 36,088
Mar 19, 7 AM $ 0.0000588
-6.80%
$ -- $ 35,924
Mar 19, 6 AM $ 0.0000628
-1.83%
$ -- $ 34,116
Mar 19, 5 AM $ 0.0000641
+3.97%
$ -- $ 30,130
Mar 19, 4 AM $ 0.0000616
-7.20%
$ -- $ 30,370
Mar 19, 3 AM $ 0.0000668
+0.06%
$ -- $ 32,855
Mar 19, 2 AM $ 0.0000668
+3.81%
$ -- $ 33,811
Mar 19, 1 AM $ 0.0000652
-1.54%
$ -- $ 33,917
Mar 19, 12 AM $ 0.0000662
+8.01%
$ -- $ 34,532
Mar 18, 11 PM $ 0.0000609
-0.47%
$ -- $ 34,563