万事币安 Historical Data

万事币安 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000602
-0.55%
$ -- $ 34,084
Mar 18, 9 PM $ 0.0000604
+0.68%
$ -- $ 35,018
Mar 18, 8 PM $ 0.00006
+0.44%
$ -- $ 35,054
Mar 18, 7 PM $ 0.0000597
-1.81%
$ -- $ 35,384
Mar 18, 6 PM $ 0.0000604
-0.79%
$ -- $ 44,948
Mar 18, 5 PM $ 0.0000612
-2.23%
$ -- $ 48,117
Mar 18, 4 PM $ 0.0000615
+5.23%
$ -- $ 45,800
Mar 18, 3 PM $ 0.0000599
-7.72%
$ -- $ 45,121
Mar 18, 2 PM $ 0.000065
+0.28%
$ -- $ 49,011
Mar 18, 1 PM $ 0.0000654
-1.69%
$ -- $ 50,561
Mar 18, 12 PM $ 0.0000667
-1.99%
$ -- $ 56,893
Mar 18, 11 AM $ 0.0000681
+7.07%
$ -- $ 60,288
Mar 18, 10 AM $ 0.0000637
-0.42%
$ -- $ 63,639
Mar 18, 9 AM $ 0.0000638
-8.90%
$ -- $ 65,720
Mar 18, 8 AM $ 0.00007
+5.02%
$ -- $ 68,455
Mar 18, 7 AM $ 0.0000666
-5.29%
$ -- $ 68,810
Mar 18, 6 AM $ 0.0000699
-2.94%
$ -- $ 71,406
Mar 18, 5 AM $ 0.0000715
-0.06%
$ -- $ 74,036
Mar 18, 4 AM $ 0.0000728
+4.50%
$ -- $ 81,721
Mar 18, 3 AM $ 0.0000696
-7.77%
$ -- $ 85,696
Mar 18, 2 AM $ 0.0000757
-0.89%
$ -- $ 93,944
Mar 18, 1 AM $ 0.0000759
-9.13%
$ -- $ 102,331
Mar 18, 12 AM $ 0.0000836
+3.10%
$ -- $ 103,269
Mar 17, 11 PM $ 0.000081
+1.12%
$ -- $ 108,271
Mar 17, 10 PM $ 0.0000802
+3.30%
$ -- $ 113,171
Mar 17, 9 PM $ 0.0000825
+1.22%
$ -- $ 116,001
Mar 17, 8 PM $ 0.0000815
-8.92%
$ -- $ 116,889
Mar 17, 7 PM $ 0.0000883
+21.92%
$ -- $ 119,032
Mar 17, 6 PM $ 0.0000722
-9.19%
$ -- $ 111,737
Mar 17, 5 PM $ 0.0000795
+3.22%
$ -- $ 110,553
Mar 17, 4 PM $ 0.0000769
-7.11%
$ -- $ 112,505
Mar 17, 3 PM $ 0.0000828
-5.56%
$ -- $ 118,971
Mar 17, 2 PM $ 0.0000876
-4.32%
$ -- $ 117,658
Mar 17, 1 PM $ 0.0000916
-11.45%
$ -- $ 122,822
Mar 17, 12 PM $ 0.0000992
+13.96%
$ -- $ 129,918
Mar 17, 11 AM $ 0.0000867
-5.69%
$ -- $ 135,732
Mar 17, 10 AM $ 0.000092
-2.75%
$ -- $ 171,294
Mar 17, 9 AM $ 0.0000941
-3.72%
$ -- $ 191,375
Mar 17, 8 AM $ 0.0000978
-5.20%
$ -- $ 79,130
Mar 17, 7 AM $ 0.000103
+11.16%
$ -- $ 76,358
Mar 17, 6 AM $ 0.0000929
-14.04%
$ -- $ 71,364
Mar 17, 5 AM $ 0.000108
+10.60%
$ -- $ 67,675
Mar 17, 4 AM $ 0.0000957
-1.81%
$ -- $ 58,380
Mar 17, 3 AM $ 0.0000974
-6.90%
$ -- $ 51,375
Mar 17, 2 AM $ 0.000105
-22.72%
$ -- $ 271,017
Mar 17, 1 AM $ 0.000133
+7.09%
$ -- $ 262,131
Mar 17, 12 AM $ 0.000125
-13.21%
$ -- $ 258,343
Mar 16, 11 PM $ 0.000144
+1.89%
$ -- $ 252,355
Mar 16, 10 PM $ 0.000141
+4.96%
$ -- $ 248,325
Mar 16, 9 PM $ 0.000134
-0.70%
$ -- $ 244,338