万事币安 Historical Data

万事币安 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000135
-4.20%
$ -- $ 242,700
Mar 16, 7 PM $ 0.000141
+3.45%
$ -- $ 239,336
Mar 16, 6 PM $ 0.000142
-7.07%
$ -- $ 236,677
Mar 16, 5 PM $ 0.000152
+3.03%
$ -- $ 233,368
Mar 16, 4 PM $ 0.000147
+5.24%
$ -- $ 230,113
Mar 16, 3 PM $ 0.000143
-2.16%
$ -- $ 223,522
Mar 16, 2 PM $ 0.000146
-6.90%
$ -- $ 217,594
Mar 16, 1 PM $ 0.000157
-6.45%
$ -- $ 210,962
Mar 16, 12 PM $ 0.000168
-5.10%
$ -- $ 194,389
Mar 16, 11 AM $ 0.000177
-11.33%
$ -- $ 179,603
Mar 16, 10 AM $ 0.000199
-16.20%
$ -- $ 140,956
Mar 16, 9 AM $ 0.000237
-2.35%
$ -- $ 117,671
Mar 16, 8 AM $ 0.000243
+1.15%
$ -- $ 110,159
Mar 16, 7 AM $ 0.000241
-0.63%
$ -- $ 105,799
Mar 16, 6 AM $ 0.000242
-8.17%
$ -- $ 89,466
Mar 16, 5 AM $ 0.000263
-2.13%
$ -- $ 81,267
Mar 16, 4 AM $ 0.000268
-1.50%
$ -- $ 75,638
Mar 16, 3 AM $ 0.000272
+5.98%
$ -- $ 65,690
Mar 16, 2 AM $ 0.000256
+0.79%
$ -- $ 366,893
Mar 16, 1 AM $ 0.000258
+2.21%
$ -- $ 361,588
Mar 16, 12 AM $ 0.000253
+4.02%
$ -- $ 348,019
Mar 15, 11 PM $ 0.000254
-3.01%
$ -- $ 342,546
Download