万事币安 Historical Data

万事币安 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000417
+0.00%
$ -- $ 4,594
May 1, 4 AM $ 0.0000422
+0.73%
$ -- $ 4,688
May 1, 3 AM $ 0.0000418
-0.81%
$ -- $ 4,692
Apr 30, 7 PM $ 0.0000388
+0.05%
$ -- $ 5,294
Apr 30, 5 PM $ 0.0000419
+7.44%
$ -- $ 5,532
Apr 30, 12 PM $ 0.0000433
+0.00%
$ -- $ 7,695
Apr 30, 11 AM $ 0.0000445
-2.87%
$ -- $ 8,552
Apr 30, 10 AM $ 0.0000458
+2.07%
$ -- $ 8,758
Apr 30, 9 AM $ 0.0000432
+0.00%
$ -- $ 7,151
Apr 30, 8 AM $ 0.0000415
+4.78%
$ -- $ 7,108
Apr 30, 7 AM $ 0.0000389
-0.28%
$ -- $ 5,999
Apr 30, 6 AM $ 0.0000385
+0.00%
$ -- $ 4,895
Apr 30, 5 AM $ 0.0000395
+0.00%
$ -- $ 4,499
Apr 30, 4 AM $ 0.0000396
+0.00%
$ -- $ 4,497
Apr 30, 2 AM $ 0.0000392
+0.94%
$ -- $ 4,540
Apr 30, 1 AM $ 0.0000389
+1.91%
$ -- $ 4,346
Apr 30, 12 AM $ 0.0000375
-0.72%
$ -- $ 5,030
Apr 29, 11 PM $ 0.0000376
-0.40%
$ -- $ 4,949
Apr 29, 10 PM $ 0.0000377
-7.25%
$ -- $ 5,865
Apr 29, 8 PM $ 0.0000405
+0.80%
$ -- $ 5,480
Apr 29, 5 PM $ 0.0000421
+0.00%
$ -- $ 5,178
Apr 29, 4 PM $ 0.0000421
+0.00%
$ -- $ 5,060
Apr 29, 3 PM $ 0.000043
+0.00%
$ -- $ 5,121
Apr 29, 2 PM $ 0.0000434
+0.63%
$ -- $ 5,113
Apr 29, 1 PM $ 0.0000464
-5.39%
$ -- $ 5,114
Apr 29, 12 PM $ 0.0000456
+4.38%
$ -- $ 4,688
Apr 29, 10 AM $ 0.0000435
+0.00%
$ -- $ 4,103
Apr 29, 7 AM $ 0.0000424
-0.34%
$ -- $ 4,980
Apr 29, 6 AM $ 0.000042
-0.55%
$ -- $ 4,887
Apr 29, 5 AM $ 0.0000422
+0.91%
$ -- $ 4,862
Apr 29, 2 AM $ 0.0000428
+0.02%
$ -- $ 5,650
Apr 29, 1 AM $ 0.0000427
-6.02%
$ -- $ 5,655
Apr 29, 12 AM $ 0.0000451
+4.75%
$ -- $ 5,249
Apr 28, 11 PM $ 0.0000429
-0.17%
$ -- $ 4,773
Apr 28, 10 PM $ 0.000043
-6.95%
$ -- $ 4,279
Apr 28, 5 PM $ 0.0000466
+0.00%
$ -- $ 3,760
Apr 28, 3 PM $ 0.0000465
+0.74%
$ -- $ 4,151
Apr 28, 2 PM $ 0.0000459
-3.34%
$ -- $ 5,016
Apr 28, 1 PM $ 0.0000475
+10.38%
$ -- $ 4,701
Apr 28, 11 AM $ 0.0000418
-1.46%
$ -- $ 4,274
Apr 28, 10 AM $ 0.0000418
-1.62%
$ -- $ 4,284
Apr 28, 9 AM $ 0.0000431
+2.92%
$ -- $ 5,171
Apr 28, 8 AM $ 0.0000448
+0.00%
$ -- $ 6,385
Apr 28, 4 AM $ 0.0000457
+11.50%
$ -- $ 7,488
Apr 28, 3 AM $ 0.000041
-2.70%
$ -- $ 7,032
Apr 28, 2 AM $ 0.0000422
+0.00%
$ -- $ 7,501
Apr 27, 4 PM $ 0.0000426
-3.34%
$ -- $ 14,403
Apr 27, 3 PM $ 0.000044
-10.69%
$ -- $ 15,057
Apr 27, 2 PM $ 0.00005
-0.13%
$ -- $ 24,919
Apr 27, 1 PM $ 0.0000499
+0.04%
$ -- $ 24,794