万事币安 Historical Data

万事币安 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00005
-1.99%
$ -- $ 24,787
Apr 27, 11 AM $ 0.000051
+0.21%
$ -- $ 24,671
Apr 27, 10 AM $ 0.0000514
+0.34%
$ -- $ 25,718
Apr 27, 9 AM $ 0.0000515
+1.12%
$ -- $ 25,463
Apr 27, 8 AM $ 0.0000512
+7.81%
$ -- $ 24,288
Apr 27, 7 AM $ 0.000048
+0.00%
$ -- $ 23,517
Apr 27, 6 AM $ 0.000051
+2.66%
$ -- $ 23,423
Apr 27, 5 AM $ 0.00005
+0.00%
$ -- $ 23,184
Apr 27, 4 AM $ 0.0000511
+1.48%
$ -- $ 23,340
Apr 27, 3 AM $ 0.0000502
+2.30%
$ -- $ 23,348
Apr 27, 2 AM $ 0.0000499
+21.53%
$ -- $ 24,184
Apr 27, 1 AM $ 0.0000442
-2.08%
$ -- $ 23,257
Apr 27, 12 AM $ 0.0000447
+13.25%
$ -- $ 21,842
Apr 26, 11 PM $ 0.0000393
-1.20%
$ -- $ 19,753
Apr 26, 10 PM $ 0.0000388
+0.25%
$ -- $ 20,988
Apr 26, 8 PM $ 0.0000376
+0.00%
$ -- $ 21,960
Apr 26, 7 PM $ 0.0000385
-10.26%
$ -- $ 21,185
Apr 26, 5 PM $ 0.0000451
+0.00%
$ -- $ 22,816
Apr 26, 4 PM $ 0.0000436
+0.72%
$ -- $ 22,705
Apr 26, 3 PM $ 0.0000458
-7.18%
$ -- $ 22,062
Apr 26, 2 PM $ 0.0000483
+9.09%
$ -- $ 21,401
Apr 26, 1 PM $ 0.0000429
-0.58%
$ -- $ 14,173
Apr 26, 12 PM $ 0.0000431
+1.47%
$ -- $ 14,683
Apr 26, 11 AM $ 0.0000425
+1.65%
$ -- $ 15,484
Apr 26, 10 AM $ 0.0000441
+9.71%
$ -- $ 15,001
Apr 26, 9 AM $ 0.0000402
+0.00%
$ -- $ 15,757
Apr 26, 8 AM $ 0.0000403
-0.68%
$ -- $ 18,145
Apr 26, 7 AM $ 0.0000401
-2.41%
$ -- $ 19,769
Apr 26, 6 AM $ 0.0000406
-4.49%
$ -- $ 20,233
Apr 26, 4 AM $ 0.0000435
+0.31%
$ -- $ 22,893
Apr 26, 3 AM $ 0.0000429
-1.14%
$ -- $ 25,310
Apr 26, 2 AM $ 0.0000438
+2.90%
$ -- $ 24,361
Apr 26, 1 AM $ 0.0000423
+3.38%
$ -- $ 24,865
Apr 26, 12 AM $ 0.0000384
+0.48%
$ -- $ 25,249
Apr 25, 11 PM $ 0.0000381
+2.23%
$ -- $ 25,158
Apr 25, 10 PM $ 0.0000441
+20.71%
$ -- $ 23,986
Apr 25, 8 PM $ 0.000036
+0.00%
$ -- $ 23,009
Apr 25, 5 PM $ 0.0000428
+1.92%
$ -- $ 20,928
Apr 25, 4 PM $ 0.0000421
-1.30%
$ -- $ 20,937
Apr 25, 3 PM $ 0.0000426
-1.02%
$ -- $ 21,485
Apr 25, 2 PM $ 0.0000421
+10.25%
$ -- $ 22,312
Apr 25, 1 PM $ 0.0000387
-3.53%
$ -- $ 22,590
Apr 25, 12 PM $ 0.0000394
-2.62%
$ -- $ 24,511
Apr 25, 11 AM $ 0.0000406
-3.79%
$ -- $ 36,928
Apr 25, 10 AM $ 0.0000436
+10.13%
$ -- $ 36,610
Apr 25, 9 AM $ 0.0000406
-6.64%
$ -- $ 36,556
Apr 25, 8 AM $ 0.0000408
+0.00%
$ -- $ 35,116
Apr 25, 7 AM $ 0.000046
+11.51%
$ -- $ 34,087
Apr 25, 6 AM $ 0.0000412
-6.59%
$ -- $ 34,227
Apr 25, 5 AM $ 0.0000449
+3.10%
$ -- $ 35,249