万事币安 Historical Data

万事币安 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000448
-15.13%
$ -- $ 35,681
Apr 25, 2 AM $ 0.0000564
-7.56%
$ -- $ 34,147
Apr 25, 1 AM $ 0.0000608
+4.41%
$ -- $ 34,974
Apr 24, 11 PM $ 0.0000565
+0.00%
$ -- $ 49,831
Apr 24, 8 PM $ 0.0000564
-4.79%
$ -- $ 50,998
Apr 24, 6 PM $ 0.0000591
-0.28%
$ -- $ 51,854
Apr 24, 5 PM $ 0.0000593
-0.78%
$ -- $ 52,026
Apr 24, 4 PM $ 0.0000604
-1.57%
$ -- $ 54,204
Apr 24, 3 PM $ 0.0000637
-4.01%
$ -- $ 55,011
Apr 24, 2 PM $ 0.0000639
+4.12%
$ -- $ 56,215
Apr 24, 1 PM $ 0.0000582
-3.57%
$ -- $ 61,257
Apr 24, 12 PM $ 0.0000619
+6.85%
$ -- $ 78,573
Apr 24, 11 AM $ 0.0000579
+3.93%
$ -- $ 86,224
Apr 24, 10 AM $ 0.0000558
+1.59%
$ -- $ 215,288
Apr 24, 9 AM $ 0.0000572
-8.24%
$ -- $ 324,220
Apr 24, 8 AM $ 0.0000625
+0.05%
$ -- $ 324,007
Apr 24, 7 AM $ 0.0000638
-7.02%
$ -- $ 323,396
Apr 24, 6 AM $ 0.0000687
-3.18%
$ -- $ 320,909
Apr 24, 5 AM $ 0.0000719
+10.02%
$ -- $ 318,879
Apr 24, 4 AM $ 0.0000651
+1.96%
$ -- $ 316,936
Apr 24, 3 AM $ 0.0000639
+4.74%
$ -- $ 315,604
Apr 24, 2 AM $ 0.0000611
+5.65%
$ -- $ 317,337
Apr 24, 1 AM $ 0.0000586
+3.51%
$ -- $ 316,005
Apr 24, 12 AM $ 0.0000573
+6.57%
$ -- $ 315,296
Apr 23, 11 PM $ 0.0000538
-4.14%
$ -- $ 299,890
Apr 23, 10 PM $ 0.000056
-3.18%
$ -- $ 300,151
Apr 23, 9 PM $ 0.0000579
-6.55%
$ -- $ 299,642
Apr 23, 8 PM $ 0.0000617
+0.56%
$ -- $ 298,039
Apr 23, 7 PM $ 0.0000618
+1.90%
$ -- $ 296,984
Apr 23, 6 PM $ 0.0000597
-8.73%
$ -- $ 296,215
Apr 23, 5 PM $ 0.0000652
+1.84%
$ -- $ 294,678
Apr 23, 4 PM $ 0.0000645
+1.45%
$ -- $ 296,372
Apr 23, 3 PM $ 0.000063
-11.22%
$ -- $ 294,836
Apr 23, 2 PM $ 0.0000701
+1.07%
$ -- $ 289,386
Apr 23, 1 PM $ 0.0000688
-16.24%
$ -- $ 282,123
Apr 23, 12 PM $ 0.0000836
-18.01%
$ -- $ 263,948
Apr 23, 11 AM $ 0.000104
+1.56%
$ -- $ 243,931
Apr 23, 10 AM $ 0.000102
+111.68%
$ -- $ 119,697
Apr 22, 5 PM $ 0.0000329
-0.87%
$ -- $ 1,757
Apr 22, 3 PM $ 0.0000334
+0.00%
$ -- $ 1,855
Apr 22, 8 AM $ 0.0000338
+4.00%
$ -- $ 2,418
Apr 22, 7 AM $ 0.0000324
+0.00%
$ -- $ 2,281
Apr 22, 4 AM $ 0.0000325
+0.00%
$ -- $ 2,276
Apr 22, 3 AM $ 0.0000324
-0.50%
$ -- $ 2,278
Apr 22, 12 AM $ 0.0000319
+3.19%
$ -- $ 1,796
Apr 21, 10 PM $ 0.0000315
+0.00%
$ -- $ 1,522
Apr 21, 2 PM $ 0.0000332
+0.00%
$ -- $ 1,369
Apr 21, 1 PM $ 0.0000333
+0.00%
$ -- $ 1,372
Apr 21, 10 AM $ 0.0000331
+0.97%
$ -- $ 1,756
Apr 21, 9 AM $ 0.0000332
-3.88%
$ -- $ 1,306