万事币安 Historical Data

万事币安 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000333
+0.74%
$ -- $ 7,057
Apr 17, 1 PM $ 0.0000333
-0.54%
$ -- $ 7,075
Apr 17, 12 PM $ 0.0000331
-2.84%
$ -- $ 6,919
Apr 17, 8 AM $ 0.0000327
-0.60%
$ -- $ 6,362
Apr 17, 7 AM $ 0.0000329
+0.00%
$ -- $ 6,561
Apr 17, 6 AM $ 0.0000329
+3.86%
$ -- $ 6,564
Apr 17, 5 AM $ 0.0000315
+0.00%
$ -- $ 5,981
Apr 17, 3 AM $ 0.0000333
+0.00%
$ -- $ 6,534
Apr 17, 2 AM $ 0.0000348
+0.00%
$ -- $ 6,297
Apr 17, 12 AM $ 0.0000349
-2.84%
$ -- $ 6,314
Apr 16, 11 PM $ 0.0000358
-1.03%
$ -- $ 6,168
Apr 16, 10 PM $ 0.0000361
+0.00%
$ -- $ 6,058
Apr 16, 9 PM $ 0.0000359
-2.76%
$ -- $ 5,887
Apr 16, 6 PM $ 0.0000356
+10.10%
$ -- $ 5,456
Apr 16, 5 PM $ 0.0000367
-3.44%
$ -- $ 4,163
Apr 16, 4 PM $ 0.0000382
+14.51%
$ -- $ 3,876
Apr 16, 3 PM $ 0.000033
+0.31%
$ -- $ 2,103
Apr 16, 2 PM $ 0.0000329
-1.84%
$ -- $ 2,024
Apr 16, 7 AM $ 0.0000342
-0.90%
$ -- $ 4,123
Apr 16, 6 AM $ 0.0000344
-0.59%
$ -- $ 4,013
Apr 16, 4 AM $ 0.0000302
-0.27%
$ -- $ 9,158
Apr 16, 3 AM $ 0.0000301
+0.00%
$ -- $ 9,136
Apr 15, 10 PM $ 0.0000299
+0.00%
$ -- $ 9,905
Apr 15, 9 PM $ 0.0000299
+0.00%
$ -- $ 9,878
Apr 15, 6 PM $ 0.0000301
+4.68%
$ -- $ 9,808
Apr 15, 3 PM $ 0.0000288
-1.71%
$ -- $ 10,059
Apr 15, 2 PM $ 0.0000291
+0.60%
$ -- $ 12,008
Apr 15, 1 PM $ 0.0000291
-0.85%
$ -- $ 13,053
Apr 15, 12 PM $ 0.0000294
-0.80%
$ -- $ 14,040
Apr 15, 11 AM $ 0.0000298
-1.17%
$ -- $ 14,048
Apr 15, 10 AM $ 0.0000297
+0.77%
$ -- $ 14,809
Apr 15, 9 AM $ 0.0000296
-5.83%
$ -- $ 14,862
Apr 15, 8 AM $ 0.0000319
+0.00%
$ -- $ 14,886
Apr 15, 7 AM $ 0.0000319
+2.18%
$ -- $ 15,109
Apr 15, 6 AM $ 0.0000312
-1.16%
$ -- $ 15,011
Apr 15, 5 AM $ 0.0000315
+3.40%
$ -- $ 14,913
Apr 15, 3 AM $ 0.000031
+0.00%
$ -- $ 8,839
Apr 15, 2 AM $ 0.0000311
+0.00%
$ -- $ 8,841
Apr 15, 1 AM $ 0.0000313
-0.39%
$ -- $ 8,947
Apr 15, 12 AM $ 0.0000314
+1.67%
$ -- $ 9,059
Apr 14, 11 PM $ 0.0000295
+0.37%
$ -- $ 8,992
Apr 14, 7 PM $ 0.0000289
+0.00%
$ -- $ 8,637
Apr 14, 5 PM $ 0.0000289
+0.14%
$ -- $ 8,696
Apr 14, 4 PM $ 0.0000292
+1.65%
$ -- $ 9,122
Apr 14, 3 PM $ 0.000029
-15.60%
$ -- $ 8,995
Apr 14, 2 PM $ 0.0000317
-5.62%
$ -- $ 7,464
Apr 14, 1 PM $ 0.0000334
+17.07%
$ -- $ 5,759
Apr 14, 12 PM $ 0.0000294
-0.24%
$ -- $ 4,605
Apr 14, 11 AM $ 0.0000297
-7.49%
$ -- $ 4,558
Apr 14, 10 AM $ 0.0000345
+14.20%
$ -- $ 3,604