万事币安 Historical Data

万事币安 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000279
+0.49%
$ -- $ 1,637
Apr 14, 8 AM $ 0.0000276
+1.47%
$ -- $ 2,533
Apr 14, 7 AM $ 0.0000277
+0.40%
$ -- $ 2,855
Apr 14, 6 AM $ 0.0000276
-0.02%
$ -- $ 3,188
Apr 14, 4 AM $ 0.0000277
+0.09%
$ -- $ 3,269
Apr 14, 3 AM $ 0.0000277
-0.21%
$ -- $ 3,267
Apr 14, 2 AM $ 0.0000277
+2.65%
$ -- $ 3,248
Apr 14, 1 AM $ 0.000027
+0.16%
$ -- $ 3,406
Apr 14, 12 AM $ 0.0000264
-5.42%
$ -- $ 3,253
Apr 13, 11 PM $ 0.0000278
+0.00%
$ -- $ 3,000
Apr 13, 4 PM $ 0.0000276
+7.71%
$ -- $ 2,963
Apr 13, 3 PM $ 0.000027
+0.00%
$ -- $ 2,324
Apr 13, 10 AM $ 0.0000267
+0.00%
$ -- $ 2,497
Apr 13, 9 AM $ 0.0000269
+5.33%
$ -- $ 2,636
Apr 13, 8 AM $ 0.0000265
-0.97%
$ -- $ 2,092
Apr 13, 7 AM $ 0.0000256
+0.04%
$ -- $ 1,171
Apr 13, 6 AM $ 0.0000256
+2.84%
$ -- $ 1,086
Apr 13, 5 AM $ 0.0000249
+0.00%
$ -- $ 1,083
Apr 13, 4 AM $ 0.0000253
+0.75%
$ -- $ 1,000
Apr 13, 3 AM $ 0.0000252
-0.29%
$ -- $ 979
Apr 13, 2 AM $ 0.0000247
+1.82%
$ -- $ 943
Apr 13, 1 AM $ 0.0000242
+0.14%
$ -- $ 769
Apr 13, 12 AM $ 0.0000242
-0.10%
$ -- $ 766
Apr 12, 11 PM $ 0.0000242
-0.80%
$ -- $ 744
Apr 12, 7 PM $ 0.0000242
+0.54%
$ -- $ 723
Apr 12, 6 PM $ 0.0000241
+0.00%
$ -- $ 837
Apr 12, 5 PM $ 0.0000241
+0.00%
$ -- $ 836
Apr 12, 4 PM $ 0.000024
-0.83%
$ -- $ 848
Apr 12, 3 PM $ 0.0000241
+0.19%
$ -- $ 814
Apr 12, 2 PM $ 0.0000247
-0.08%
$ -- $ 715
Apr 12, 12 PM $ 0.0000251
+0.00%
$ -- $ 736
Apr 12, 10 AM $ 0.0000252
+1.42%
$ -- $ 683
Apr 12, 9 AM $ 0.0000246
+0.85%
$ -- $ 639
Apr 12, 8 AM $ 0.0000244
+0.39%
$ -- $ 650
Apr 12, 7 AM $ 0.000025
-0.07%
$ -- $ 856
Apr 12, 6 AM $ 0.0000251
+0.00%
$ -- $ 1,352
Apr 12, 2 AM $ 0.0000251
+0.00%
$ -- $ 2,728
Apr 12, 1 AM $ 0.0000259
+0.00%
$ -- $ 2,768
Apr 11, 7 PM $ 0.000026
+0.00%
$ -- $ 2,761
Apr 11, 6 PM $ 0.0000258
+1.06%
$ -- $ 2,699
Apr 11, 5 PM $ 0.0000254
-0.80%
$ -- $ 2,770
Apr 11, 3 PM $ 0.0000252
+0.27%
$ -- $ 2,926
Apr 11, 1 PM $ 0.000025
-0.10%
$ -- $ 3,233
Apr 11, 12 PM $ 0.0000251
-1.09%
$ -- $ 3,494
Apr 11, 10 AM $ 0.0000254
+1.39%
$ -- $ 4,162
Apr 11, 9 AM $ 0.0000252
+1.66%
$ -- $ 4,172
Apr 11, 8 AM $ 0.0000246
-4.90%
$ -- $ 4,447
Apr 11, 7 AM $ 0.0000258
+2.74%
$ -- $ 4,150
Apr 11, 6 AM $ 0.0000251
-0.19%
$ -- $ 3,626
Apr 11, 5 AM $ 0.0000255
+1.59%
$ -- $ 3,702