万事币安 Historical Data

万事币安
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000315
+0.00%
$ -- $ 8,920
Today, at 8 PM $ 0.0000315
+0.00%
$ -- $ 8,920
Today, at 12 PM $ 0.0000329
+0.00%
$ -- $ 9,311
Today, at 11 AM $ 0.0000329
-4.22%
$ -- $ 9,085
Today, at 9 AM $ 0.0000335
+2.93%
$ -- $ 9,430
Today, at 7 AM $ 0.0000361
-0.62%
$ -- $ 10,212
Today, at 6 AM $ 0.0000363
+7.11%
$ -- $ 10,313
Today, at 5 AM $ 0.0000322
+0.00%
$ -- $ 5,891
Today, at 4 AM $ 0.0000326
+0.00%
$ -- $ 6,472
Today, at 2 AM $ 0.0000307
+0.00%
$ -- $ 6,705
Today, at 1 AM $ 0.0000306
-9.06%
$ -- $ 6,692
Yesterday, at 3 PM $ 0.0000346
-1.50%
$ -- $ 7,096
Yesterday, at 12 PM $ 0.0000317
+0.00%
$ -- $ 8,241
Yesterday, at 11 AM $ 0.0000311
+0.00%
$ -- $ 10,479
Yesterday, at 10 AM $ 0.0000314
-5.28%
$ -- $ 10,416
Yesterday, at 9 AM $ 0.0000328
+0.15%
$ -- $ 10,353
Yesterday, at 7 AM $ 0.0000319
+0.99%
$ -- $ 9,937
Yesterday, at 6 AM $ 0.0000317
+3.41%
$ -- $ 9,857
Yesterday, at 5 AM $ 0.0000306
-6.62%
$ -- $ 11,554
Yesterday, at 3 AM $ 0.0000336
-1.14%
$ -- $ 11,254
Yesterday, at 2 AM $ 0.0000345
+0.00%
$ -- $ 11,138
Yesterday, at 12 AM $ 0.0000335
+0.00%
$ -- $ 11,431
May 6, 8 PM $ 0.0000345
+0.00%
$ -- $ 11,462
May 6, 5 PM $ 0.0000342
+0.00%
$ -- $ 11,486
May 6, 4 PM $ 0.0000344
-11.06%
$ -- $ 12,086
May 6, 3 PM $ 0.0000394
+0.00%
$ -- $ 12,006
May 6, 1 PM $ 0.0000388
-2.95%
$ -- $ 12,385
May 6, 12 PM $ 0.0000398
-1.27%
$ -- $ 12,165
May 6, 9 AM $ 0.0000378
+2.59%
$ -- $ 9,194
May 6, 8 AM $ 0.000039
+7.63%
$ -- $ 8,712
May 6, 7 AM $ 0.0000372
+8.98%
$ -- $ 8,837
May 6, 6 AM $ 0.000036
+0.10%
$ -- $ 6,997
May 6, 5 AM $ 0.0000357
+8.32%
$ -- $ 6,582
May 6, 1 AM $ 0.0000357
+0.00%
$ -- $ 6,239
May 6, 12 AM $ 0.0000337
+0.00%
$ -- $ 5,981
May 5, 11 PM $ 0.0000337
-0.07%
$ -- $ 5,961
May 5, 5 PM $ 0.000037
+5.98%
$ -- $ 6,139
May 5, 4 PM $ 0.0000363
-4.24%
$ -- $ 6,178
May 5, 3 PM $ 0.0000397
+10.19%
$ -- $ 6,448
May 5, 10 AM $ 0.0000352
+0.73%
$ -- $ 5,620
May 5, 9 AM $ 0.0000378
+11.82%
$ -- $ 5,274
May 5, 8 AM $ 0.0000337
+0.55%
$ -- $ 4,702
May 5, 7 AM $ 0.0000339
-7.10%
$ -- $ 5,191
May 5, 6 AM $ 0.0000362
+0.84%
$ -- $ 5,142
May 5, 5 AM $ 0.0000381
-4.69%
$ -- $ 4,647
May 5, 2 AM $ 0.0000402
+0.81%
$ -- $ 4,974
May 4, 8 PM $ 0.0000388
+3.76%
$ -- $ 4,791
May 4, 7 PM $ 0.0000393
+2.75%
$ -- $ 5,030
May 4, 5 PM $ 0.0000384
-4.54%
$ -- $ 4,957
May 4, 4 PM $ 0.0000397
-0.24%
$ -- $ 3,788
Download