Andei Historical Data

ANDEI
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₇721
-0.41%
$ -- $ 39
Oct 31, 2024 $ 0.0₇724
-0.09%
$ 30,432 $ 166
Oct 7, 2024 $ 0.0₇679
+1.65%
$ -- $ 1,246
Oct 6, 2024 $ 0.0₇668
-0.06%
$ 28,067 $ 1,225
Oct 4, 2024 $ 0.0₇726
+2.27%
$ 30,533 $ 242
Oct 3, 2024 $ 0.0₇726
-1.14%
$ -- $ 235
Oct 2, 2024 $ 0.0₇735
-3.33%
$ 30,899 $ 711
Sep 21, 2024 $ 0.0₇995
+1.31%
$ 41,790 $ 3,523
Sep 20, 2024 $ 0.0₇981
+0.05%
$ 41,256 $ 1,752
Aug 26, 2024 $ 0.0₆107
+0.01%
$ -- $ 3,236
Aug 25, 2024 $ 0.0₆107
-4.40%
$ 44,977 $ 3,243
Aug 24, 2024 $ 0.0₆112
-0.02%
$ 46,980 $ 3,306
Aug 21, 2024 $ 0.0₆109
+1.62%
$ 45,927 $ 4,332
Aug 20, 2024 $ 0.0₆108
-0.60%
$ 45,230 $ 4,296
Jul 29, 2024 $ 0.0₆237
+1.28%
$ -- $ 5,543
Jul 28, 2024 $ 0.0₆234
+0.16%
$ 98,611 $ 5,413
Jul 27, 2024 $ 0.0₆264
+0.35%
$ -- $ 4,368
Jul 26, 2024 $ 0.0₆263
+0.32%
$ 110,812 $ 5,768
Jul 25, 2024 $ 0.0₆208
-5.19%
$ -- $ 1,891
Jul 24, 2024 $ 0.0₆219
-18.86%
$ 92,186 $ 10,628
Jul 22, 2024 $ 0.0₆38
+0.04%
$ -- $ 4,307
Jul 21, 2024 $ 0.0₆379
-2.98%
$ 159,400 $ 4,308
Jul 20, 2024 $ 0.0₆391
+9.68%
$ 164,358 $ 4,148
Jul 19, 2024 $ 0.0₆356
-7.17%
$ 149,860 $ 5,117
Jul 18, 2024 $ 0.0₆365
+2.22%
$ -- $ 4,642
Jul 17, 2024 $ 0.0₆358
-35.14%
$ 150,492 $ 45,790
Jul 16, 2024 $ 0.0₆552
-9.56%
$ 232,178 $ 43,732
Jul 15, 2024 $ 0.0₆627
+109.81%
$ 263,741 $ 263,170
Jul 14, 2024 $ 0.0₆299
+1.95%
$ 125,941 $ 4,246
Jul 13, 2024 $ 0.0₆3
+0.52%
$ -- $ 10,112
Jul 12, 2024 $ 0.0₆298
-11.85%
$ 125,405 $ 6,706
Jul 11, 2024 $ 0.0₆338
-3.78%
$ 142,223 $ 4,013
Jul 10, 2024 $ 0.0₆351
+66.26%
$ 147,860 $ 25,838
Jul 9, 2024 $ 0.0₆211
+7.15%
$ 88,953 $ 9,014
Jul 8, 2024 $ 0.0₆197
-21.55%
$ 83,001 $ 13,442
Jul 7, 2024 $ 0.0₆251
-18.65%
$ 105,715 $ 20,394
Jul 6, 2024 $ 0.0₆309
-12.03%
$ 129,852 $ 13,522
Jul 5, 2024 $ 0.0₆351
-13.45%
$ 147,669 $ 18,398
Jul 4, 2024 $ 0.0₆406
+43.75%
$ 170,958 $ 4,628
Jul 3, 2024 $ 0.0₆283
-21.37%
$ 118,948 $ 5,565
Jul 2, 2024 $ 0.0₆36
-9.35%
$ 151,302 $ 9,101
Jul 1, 2024 $ 0.0₆396
-42.11%
$ 166,816 $ 62,507
Jun 30, 2024 $ 0.0₆453
+92.36%
$ 190,416 $ 208,036
Jun 29, 2024 $ 0.0₆235
+78.32%
$ 98,981 $ 50,059
Jun 28, 2024 $ 0.0₆132
+51.27%
$ 55,518 $ 28,405
Jun 20, 2024 $ 0.0₆147
-0.35%
$ -- $ 3,183
Jun 19, 2024 $ 0.0₆147
+3.54%
$ 61,859 $ 4,243
Jun 18, 2024 $ 0.0₆142
+16.63%
$ 59,700 $ 7,820
Jun 17, 2024 $ 0.0₆122
-22.83%
$ 51,149 $ 15,193
Jun 16, 2024 $ 0.0₆157
-19.26%
$ 66,250 $ 23,861
Download