COLOS Historical Data

COLOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0123
+0.00%
$-- $108,521
Today, at 6 AM $0.0123
+3.20%
$-- $108,521
Today, at 5 AM $0.0119
+4.84%
$-- $107,852
Today, at 4 AM $0.0113
+4.29%
$-- $106,807
Today, at 3 AM $0.0107
+3.22%
$-- $105,772
Today, at 2 AM $0.0104
+6.06%
$-- $105,157
Today, at 1 AM $0.00973
+4.32%
$-- $104,011
Today, at 12 AM $0.00931
+4.38%
$-- $103,134
Yesterday, at 11 PM $0.00887
+3.54%
$-- $102,295
Yesterday, at 10 PM $0.00853
+2.87%
$-- $101,597
Yesterday, at 9 PM $0.00827
+5.70%
$-- $101,003
Yesterday, at 8 PM $0.00774
+4.79%
$-- $99,983
Yesterday, at 7 PM $0.00734
+5.62%
$-- $99,093
Yesterday, at 6 PM $0.00692
+7.23%
$-- $98,073
Yesterday, at 5 PM $0.00643
+6.21%
$-- $96,962
Yesterday, at 4 PM $0.00602
+8.53%
$-- $96,000
Yesterday, at 3 PM $0.00555
+1.67%
$-- $94,834
Yesterday, at 2 PM $0.00545
+7.00%
$-- $83,893
Yesterday, at 1 PM $0.0051
+41.25%
$-- $78,604
Yesterday, at 12 PM $0.00361
+36.28%
$-- $58,668
Yesterday, at 11 AM $0.00265
+23.19%
$-- $43,029
Download