COLOS Historical Data

COLOS
Download
Date Close Price change Market cap Trading volume
6:46 AM $0.0123
+0.00%
$-- $108,521
6:40 AM $0.0122
+0.00%
$-- $108,475
6:34 AM $0.0122
+0.00%
$-- $108,344
6:28 AM $0.0121
+0.00%
$-- $108,277
6:22 AM $0.0121
+0.00%
$-- $108,083
6:16 AM $0.012
+0.00%
$-- $108,065
6:10 AM $0.012
+0.00%
$-- $108,004
6:05 AM $0.0119
+0.00%
$-- $107,943
5:58 AM $0.0119
+0.00%
$-- $107,852
5:53 AM $0.0118
+0.00%
$-- $107,750
5:46 AM $0.0118
+0.00%
$-- $107,643
5:40 AM $0.0117
+0.00%
$-- $107,543
5:35 AM $0.0117
+0.00%
$-- $107,440
5:29 AM $0.0116
+0.00%
$-- $107,310
5:23 AM $0.0115
+0.00%
$-- $107,249
5:17 AM $0.0115
+0.00%
$-- $107,125
5:11 AM $0.0114
+0.00%
$-- $106,981
5:05 AM $0.0113
+0.00%
$-- $106,874
4:59 AM $0.0113
+0.00%
$-- $106,807
4:53 AM $0.0112
+0.00%
$-- $106,600
4:47 AM $0.0111
+0.00%
$-- $106,546
4:40 AM $0.0111
+0.00%
$-- $106,490
4:35 AM $0.0111
+0.00%
$-- $106,392
4:30 AM $0.011
+0.00%
$-- $106,257
4:23 AM $0.0109
+0.00%
$-- $106,217
4:17 AM $0.0109
+0.00%
$-- $106,189
4:10 AM $0.0109
+0.00%
$-- $106,041
4:04 AM $0.0108
+0.00%
$-- $105,898
3:58 AM $0.0107
+0.00%
$-- $105,772
3:52 AM $0.0107
+0.00%
$-- $105,751
3:46 AM $0.0106
+0.00%
$-- $105,684
3:40 AM $0.0106
+0.00%
$-- $105,603
3:35 AM $0.0106
+0.00%
$-- $105,592
3:28 AM $0.0106
+0.00%
$-- $105,484
3:22 AM $0.0105
+0.00%
$-- $105,434
3:16 AM $0.0105
+0.00%
$-- $105,351
3:10 AM $0.0104
+0.00%
$-- $105,283
3:04 AM $0.0104
+0.00%
$-- $105,226
2:58 AM $0.0104
+0.00%
$-- $105,157
2:52 AM $0.0103
+0.00%
$-- $105,018
2:46 AM $0.0103
+0.00%
$-- $104,984
2:41 AM $0.0102
+0.00%
$-- $104,831
2:35 AM $0.0102
+0.00%
$-- $104,747
2:29 AM $0.0101
+0.00%
$-- $104,579
2:23 AM $0.01
+0.00%
$-- $104,522
2:17 AM $0.00999
+0.00%
$-- $104,271
2:11 AM $0.00986
+0.00%
$-- $104,192
2:06 AM $0.00981
+0.00%
$-- $104,112
2:00 AM $0.00977
+0.00%
$-- $104,036
1:54 AM $0.00973
+0.00%
$-- $104,011
Download