COLOS Historical Data

COLOS Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.00972
+0.00%
$-- $103,918
1:43 AM $0.00967
+0.00%
$-- $103,892
1:37 AM $0.00966
+0.00%
$-- $103,785
1:31 AM $0.0096
+0.00%
$-- $103,691
1:25 AM $0.00955
+0.00%
$-- $103,638
1:19 AM $0.00953
+0.00%
$-- $103,500
1:13 AM $0.00945
+0.00%
$-- $103,329
1:08 AM $0.00937
+0.00%
$-- $103,256
1:02 AM $0.00933
+0.00%
$-- $103,215
12:56 AM $0.00931
+0.00%
$-- $103,134
12:51 AM $0.00927
+0.00%
$-- $102,928
12:45 AM $0.00916
+0.00%
$-- $102,909
12:38 AM $0.00915
+0.00%
$-- $102,807
12:33 AM $0.0091
+0.00%
$-- $102,760
12:27 AM $0.00908
+0.00%
$-- $102,673
12:21 AM $0.00903
+0.00%
$-- $102,572
12:15 AM $0.00898
+0.00%
$-- $102,495
12:09 AM $0.00894
+0.00%
$-- $102,444
12:03 AM $0.00892
+0.00%
$-- $102,347
11:57 PM $0.00887
+0.00%
$-- $102,295
11:51 PM $0.00884
+0.00%
$-- $102,148
11:46 PM $0.00877
+0.00%
$-- $102,056
11:40 PM $0.00873
+0.00%
$-- $101,991
11:34 PM $0.00869
+0.00%
$-- $101,904
11:27 PM $0.00865
+0.00%
$-- $101,871
11:21 PM $0.00863
+0.00%
$-- $101,819
11:16 PM $0.00861
+0.00%
$-- $101,765
11:10 PM $0.00858
+0.00%
$-- $101,733
11:04 PM $0.00857
+0.00%
$-- $101,650
10:58 PM $0.00853
+0.00%
$-- $101,597
10:52 PM $0.0085
+0.00%
$-- $101,565
10:46 PM $0.00848
+0.00%
$-- $101,511
10:41 PM $0.00846
+0.00%
$-- $101,447
10:36 PM $0.00843
+0.00%
$-- $101,380
10:30 PM $0.00839
+0.00%
$-- $101,306
10:23 PM $0.00836
+0.00%
$-- $101,230
10:16 PM $0.00832
+0.00%
$-- $101,188
10:10 PM $0.0083
+0.00%
$-- $101,160
10:04 PM $0.00829
+0.00%
$-- $101,129
9:59 PM $0.00827
+0.00%
$-- $101,003
9:53 PM $0.00821
+0.00%
$-- $100,936
9:48 PM $0.00818
+0.00%
$-- $100,919
9:42 PM $0.00817
+0.00%
$-- $100,820
9:35 PM $0.00812
+0.00%
$-- $100,742
9:29 PM $0.00809
+0.00%
$-- $100,601
9:23 PM $0.00802
+0.00%
$-- $100,449
9:17 PM $0.00795
+0.00%
$-- $100,266
9:11 PM $0.00786
+0.00%
$-- $100,191
9:05 PM $0.00783
+0.00%
$-- $100,010
8:58 PM $0.00774
+0.00%
$-- $99,983