COLOS Historical Data

COLOS Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.00773
+0.00%
$-- $99,896
8:46 PM $0.00769
+0.00%
$-- $99,852
8:40 PM $0.00767
+0.00%
$-- $99,737
8:34 PM $0.00762
+0.00%
$-- $99,630
8:28 PM $0.00757
+0.00%
$-- $99,616
8:22 PM $0.00756
+0.00%
$-- $99,521
8:16 PM $0.00752
+0.00%
$-- $99,428
8:11 PM $0.00747
+0.00%
$-- $99,270
8:05 PM $0.0074
+0.00%
$-- $99,242
8:00 PM $0.00739
+0.00%
$-- $99,145
7:55 PM $0.00734
+0.00%
$-- $99,093
7:49 PM $0.00732
+0.00%
$-- $98,986
7:43 PM $0.00727
+0.00%
$-- $98,950
7:37 PM $0.00726
+0.00%
$-- $98,899
7:31 PM $0.00723
+0.00%
$-- $98,669
7:25 PM $0.00713
+0.00%
$-- $98,593
7:19 PM $0.0071
+0.00%
$-- $98,539
7:13 PM $0.00707
+0.00%
$-- $98,404
7:07 PM $0.00701
+0.00%
$-- $98,273
7:01 PM $0.00695
+0.00%
$-- $98,199
6:55 PM $0.00692
+0.00%
$-- $98,073
6:50 PM $0.00687
+0.00%
$-- $98,028
6:44 PM $0.00685
+0.00%
$-- $97,826
6:39 PM $0.00676
+0.00%
$-- $97,583
6:32 PM $0.00665
+0.00%
$-- $97,476
6:30 PM $0.00661
+0.00%
$-- $97,476
6:25 PM $0.00661
+0.00%
$-- $97,360
6:20 PM $0.00656
+0.00%
$-- $97,315
6:14 PM $0.00654
+0.00%
$-- $97,203
6:07 PM $0.00649
+0.00%
$-- $97,122
6:01 PM $0.00645
+0.00%
$-- $97,055
5:56 PM $0.00643
+0.00%
$-- $96,962
5:50 PM $0.00639
+0.00%
$-- $96,915
5:43 PM $0.00637
+0.00%
$-- $96,773
5:37 PM $0.00631
+0.00%
$-- $96,735
5:30 PM $0.00629
+0.00%
$-- $96,636
5:23 PM $0.00625
+0.00%
$-- $96,602
5:17 PM $0.00623
+0.00%
$-- $96,432
5:11 PM $0.00616
+0.00%
$-- $96,309
5:06 PM $0.00611
+0.00%
$-- $96,157
5:00 PM $0.00605
+0.00%
$-- $96,092
4:54 PM $0.00602
+0.00%
$-- $96,000
4:49 PM $0.00599
+0.00%
$-- $95,877
4:42 PM $0.00594
+0.00%
$-- $95,762
4:36 PM $0.00589
+0.00%
$-- $95,540
4:30 PM $0.0058
+0.00%
$-- $95,478
4:24 PM $0.00577
+0.00%
$-- $95,424
4:17 PM $0.00575
+0.00%
$-- $95,386
4:11 PM $0.00574
+0.00%
$-- $95,349
4:05 PM $0.00572
+1.69%
$-- $95,088